Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2936 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5580 0.5580 0.5524 0.5524 40,500 +0.02(+3.91%)
Dec 30, 2021 0.5316 0.5316 0.5316 0.5316 267 +0.01(+1.01%)
Dec 29, 2021 0.5280 0.5344 0.5263 0.5263 1,410 -0.08(-12.94%)
Dec 28, 2021 0.6500 0.6500 0.5939 0.6045 3,539 -0.05(-7.00%)
Dec 27, 2021 0.5900 0.6510 0.5900 0.6500 4,730 +0.09(+16.80%)
Dec 23, 2021 0.5562 0.5566 0.5562 0.5565 7,644 -0.02(-3.95%)
Dec 22, 2021 0.5800 0.5885 0.5794 0.5794 13,500 +0.02(+3.69%)
Dec 21, 2021 0.5808 0.5808 0.5588 0.5588 2,500 -0.03(-5.00%)
Dec 20, 2021 0.5887 0.5995 0.5876 0.5882 9,319 +0.00(+0.48%)
Dec 17, 2021 0.5854 0.5900 0.5854 0.5854 350 -0.01(-1.05%)
Dec 16, 2021 0.5916 0.5916 0.5916 0.5916 349 +0.03(+4.78%)
Dec 15, 2021 0.5646 0.5646 0.5516 0.5646 1,744 -0.05(-8.80%)
Dec 14, 2021 0.6676 0.6727 0.6191 0.6191 9,444 -0.08(-11.15%)
Dec 13, 2021 0.6968 0.6968 0.6968 0.6968 200 -0.01(-1.61%)
Dec 10, 2021 0.6681 0.7168 0.6681 0.7082 3,600 -0.00(-0.25%)
Dec 09, 2021 0.6937 0.7411 0.6937 0.7100 10,241 +0.01(+1.95%)
Dec 07, 2021 0.6964 0.6964 0.6964 5 +0.11(+19.59%)
Dec 06, 2021 0.6139 0.6139 0.5718 0.5823 810 -0.06(-8.83%)
Dec 03, 2021 0.6324 0.6387 0.6324 0.6387 3,800 +0.03(+5.61%)
Dec 02, 2021 0.6244 0.6244 0.5878 0.6048 3,700 -0.10(-13.60%)
Dec 01, 2021 0.7000 0.7000 0.7000 0.7000 10,200 +0.05(+7.02%)
Nov 30, 2021 0.6633 0.6635 0.6541 0.6541 3,105 -0.01(-1.42%)
Nov 26, 2021 0.6635 0.6635 0.6635 0 -0.01(-1.66%)
Nov 24, 2021 0.6896 0.6896 0.6747 0.6747 2,600 +0.01(+1.14%)
Nov 23, 2021 0.6671 0.6671 0.6671 0.6671 582 -0.05(-6.92%)
Nov 22, 2021 0.6946 0.7200 0.6579 0.7167 41,700 -0.03(-4.16%)
Nov 19, 2021 0.7077 0.7478 0.7077 0.7478 970 +0.00(+0.52%)
Nov 18, 2021 0.7439 0.7439 0.7439 0.7439 100 -0.02(-2.45%)
Nov 17, 2021 0.7492 0.7626 0.7492 0.7626 300 +0.02(+3.22%)
Nov 16, 2021 0.7300 0.7388 0.7163 0.7388 4,761 +0.01(+1.21%)
Nov 15, 2021 0.7263 0.7300 0.7227 0.7300 3,550 +0.01(+1.39%)
Nov 12, 2021 0.7079 0.7200 0.7079 0.7200 1,900 -0.04(-5.05%)
Nov 11, 2021 0.7710 0.7711 0.7583 0.7583 14,000 -0.04(-4.56%)
Nov 09, 2021 0.7971 0.7971 0.7345 0.7945 3,220 +0.01(+1.82%)
Nov 08, 2021 0.7824 0.7824 0.7723 0.7803 22,918 +0.01(+1.04%)
Nov 05, 2021 0.6500 0.7723 0.6500 0.7723 24,705 +0.08(+12.19%)
Nov 04, 2021 0.6589 0.6900 0.6589 0.6884 3,500 +0.01(+1.99%)
Nov 03, 2021 0.6592 0.6750 0.6592 0.6750 8,780 -0.00(-0.49%)
Nov 02, 2021 0.6150 0.6783 0.6000 0.6783 52,950 +0.07(+11.73%)
Nov 01, 2021 0.5964 0.6071 0.5950 0.6071 14,067 +0.02(+2.95%)
Oct 29, 2021 0.5897 0.5897 0.5897 0.5897 5,000 -0.04(-6.40%)
Oct 28, 2021 0.6260 0.6336 0.6260 0.6300 2,700 +0.01(+1.35%)
Oct 27, 2021 0.6043 0.6216 0.6043 0.6216 8,000 +0.02(+3.60%)
Oct 26, 2021 0.5998 0.5900 0.6000 15,664 +0.04(+6.31%)
Oct 25, 2021 0.5418 0.5644 0.5418 0.5644 4,650 +0.02(+2.99%)
Oct 22, 2021 0.5480 0.5480 0.5480 0.5480 100 +0.03(+6.20%)
Oct 21, 2021 0.5160 0.5160 0.5160 0.5160 300 -0.00(-0.77%)
Oct 20, 2021 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.31%)
Oct 19, 2021 0.5096 0.5269 0.5096 0.5269 4,450 +0.00(+0.48%)
Oct 18, 2021 0.5089 0.5244 0.5089 0.5244 6,870 +0.02(+4.67%)
Oct 15, 2021 0.5097 0.5097 0.5010 0.5010 15,014 +0.00(+0.83%)
Oct 14, 2021 0.4500 0.4969 0.4500 0.4969 1,905 +0.00(+0.59%)
Oct 13, 2021 0.4712 0.4970 0.4712 0.4940 7,175 +0.00(+0.82%)
Oct 12, 2021 0.4901 0.5000 0.4900 0.4900 7,915 -0.03(-5.28%)
Oct 11, 2021 0.4900 0.5173 0.4900 0.5173 1,514 +0.01(+1.43%)
Oct 08, 2021 0.5066 0.5100 0.5066 0.5100 14,500 +0.00(+0.04%)
Oct 07, 2021 0.5098 0.5098 0.4887 0.5098 2,106 +0.03(+6.16%)
Oct 06, 2021 0.4803 0.4803 0.4802 0.4802 2,250 -0.03(-5.25%)
Oct 05, 2021 0.5068 0.5068 0.5068 0.5068 200 -0.01(-1.88%)
Oct 04, 2021 0.5165 0.5165 0.5165 0.5165 164 -0.03(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.