Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0968 +0.0018 (+1.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4700 0.4703 0.4700 0.4703 2,500 +0.02(+4.21%)
Dec 30, 2021 0.4910 0.4910 0.4513 0.4513 12,345 -0.01(-1.33%)
Dec 29, 2021 0.4475 0.4689 0.4421 0.4574 5,593 -0.04(-8.52%)
Dec 28, 2021 0.4000 0.5000 0.3660 0.5000 13,300 +0.03(+5.26%)
Dec 27, 2021 0.4750 0.4750 0.4750 0.4750 900 -0.04(-6.86%)
Dec 23, 2021 0.4784 0.5283 0.4581 0.5100 76,203 +0.02(+4.08%)
Dec 22, 2021 0.4943 0.4943 0.4900 0.4900 1,976 -0.01(-2.02%)
Dec 21, 2021 0.5001 0.5001 0.5001 0.5001 777 -0.01(-2.74%)
Dec 20, 2021 0.4888 0.5142 0.4888 0.5142 6,748 -0.02(-3.87%)
Dec 17, 2021 0.5349 0.5349 0.5349 0.5349 1,718 +0.00(+0.02%)
Dec 16, 2021 0.5300 0.5348 0.5300 0.5348 7,100 +0.04(+9.14%)
Dec 13, 2021 0.4900 0.4900 0.4900 0 -0.03(-6.22%)
Dec 10, 2021 0.5300 0.5300 0.4900 0.5225 3,200 -0.01(-1.42%)
Dec 08, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 07, 2021 0.5000 0.5300 0.5000 0.5300 2,400 +0.04(+8.16%)
Dec 03, 2021 0.4900 0.4900 0.4900 72 -0.01(-2.51%)
Dec 02, 2021 0.5026 0.5026 0.5026 0.5026 1,000 -0.01(-1.45%)
Dec 01, 2021 0.5300 0.5300 0.5016 0.5100 3,200 -0.02(-3.77%)
Nov 30, 2021 0.5100 0.5300 0.5298 0.5300 2,300 +0.00(+0.04%)
Nov 29, 2021 0.5292 0.5298 0.5292 0.5298 5,500 +0.03(+6.62%)
Nov 26, 2021 0.4969 0.4969 0.4969 0.4969 500 +0.05(+10.42%)
Nov 23, 2021 0.4500 0.4500 0.4500 91 -0.06(-11.42%)
Nov 22, 2021 0.5500 0.5500 0.4600 0.5080 13,600 -0.01(-2.19%)
Nov 19, 2021 0.5194 0.5194 0.5194 0.5194 1,039 -0.02(-2.95%)
Nov 18, 2021 0.5418 0.5419 0.5250 0.5352 6,125 -0.02(-4.43%)
Nov 17, 2021 0.5624 0.5624 0.5401 0.5600 23,100 -0.00(-0.53%)
Nov 16, 2021 0.5630 0.5630 0.5630 0.5630 1,025 +0.02(+4.57%)
Nov 15, 2021 0.5629 0.5647 0.5384 0.5384 2,478 -0.00(-0.33%)
Nov 11, 2021 0.5402 0.5402 0.5402 0 -0.02(-3.54%)
Nov 09, 2021 0.5648 0.5747 0.5600 0.5600 7,750 +0.00(+0.00%)
Nov 08, 2021 0.5627 0.5676 0.5600 0.5600 2,400 -0.02(-2.64%)
Nov 05, 2021 0.5752 0.5752 0.5663 0.5752 1,169 +0.01(+1.07%)
Nov 03, 2021 0.5691 0.5691 0.5691 0 +0.04(+7.42%)
Nov 02, 2021 0.5298 0.5298 0.5298 0.5298 300 +0.01(+2.87%)
Nov 01, 2021 0.5622 0.5622 0.5106 0.5150 1,300 -0.02(-3.86%)
Oct 28, 2021 0.5357 0.5357 0.5357 0 -0.03(-6.02%)
Oct 27, 2021 0.6000 0.6210 0.5700 0.5700 25,400 -0.07(-11.08%)
Oct 26, 2021 0.6500 0.6500 0.6410 0.6410 250 +0.00(+0.55%)
Oct 25, 2021 0.6000 0.6375 0.6000 0.6375 4,150 -0.02(-2.34%)
Oct 22, 2021 0.6400 0.6528 0.6400 0.6528 10,450 +0.02(+2.51%)
Oct 20, 2021 0.6368 0.6368 0.6368 0 -0.01(-2.03%)
Oct 19, 2021 0.6750 0.6750 0.6110 0.6500 3,040 -0.02(-3.60%)
Oct 18, 2021 0.6427 0.6743 0.6070 0.6743 10,062 +0.05(+7.58%)
Oct 15, 2021 0.5950 0.6273 0.5950 0.6268 3,000 +0.04(+6.24%)
Oct 14, 2021 0.5863 0.5900 0.5863 0.5900 600 +0.02(+2.79%)
Oct 13, 2021 0.5300 0.5740 0.5165 0.5740 3,200 +0.01(+2.50%)
Oct 12, 2021 0.5749 0.5749 0.5600 0.5600 300 +0.07(+14.29%)
Oct 11, 2021 0.4900 0.4900 0.4900 0.4900 100 -0.07(-12.78%)
Oct 08, 2021 0.5618 0.5618 0.5618 0.5618 2,000 +0.00(+0.02%)
Oct 07, 2021 0.5342 0.5617 0.5342 0.5617 200 -0.01(-1.04%)
Oct 06, 2021 0.5676 0.5676 0.5676 0.5676 120 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.