Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0991 +0.0003 (+0.30%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 0.1119 20 -0.05(-32.51%)
Dec 23, 2022 0.1658 0.2000 0.1658 0.1658 6,000 +0.00(+0.36%)
Dec 22, 2022 0.1652 0.1652 0.1652 0.1652 5,000 +0.01(+5.63%)
Dec 21, 2022 0.1564 0.1564 0.1564 0.1564 16,108 -0.01(-5.21%)
Dec 20, 2022 0.1583 0.1650 0.1583 0.1650 13,098 -0.00(-0.72%)
Dec 19, 2022 0.1682 0.1682 0.1662 0.1662 11,890 -0.00(-1.19%)
Dec 15, 2022 0.1682 3,000 +0.00(+0.12%)
Dec 14, 2022 0.1673 0.1800 0.1673 0.1680 26,057 -0.01(-6.67%)
Dec 13, 2022 0.1800 0.2000 0.1800 0.1800 33,172 +0.01(+3.39%)
Dec 12, 2022 0.1400 0.1744 0.1322 0.1741 13,096 -0.03(-12.95%)
Dec 09, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.03(+20.12%)
Nov 22, 2022 0.1665 0 +0.00(+2.02%)
Nov 21, 2022 0.1632 0.1632 0.1632 0.1632 82,800 -0.01(-4.00%)
Nov 18, 2022 0.1770 0.1770 0.1700 0.1700 10,950 -0.01(-3.41%)
Nov 16, 2022 0.1760 0 -0.02(-12.00%)
Nov 15, 2022 0.2000 0.2000 0.2000 0.2000 11,300 -0.01(-3.98%)
Nov 14, 2022 0.2035 0.2083 0.2035 0.2083 7,000 +0.01(+4.15%)
Nov 03, 2022 0.2000 0 -0.03(-13.04%)
Nov 02, 2022 0.2300 0.2400 0.2300 0.2300 2,150 -0.02(-8.00%)
Oct 31, 2022 0.2500 0 +0.03(+13.64%)
Oct 28, 2022 0.2200 0.2200 0.2200 0.2200 2,550 -0.08(-26.67%)
Oct 27, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.03(+13.21%)
Oct 25, 2022 0.2650 0 -0.02(-5.36%)
Oct 24, 2022 0.2800 500 +0.05(+19.15%)
Oct 14, 2022 0.2350 0 -0.00(-0.21%)
Oct 13, 2022 0.2176 0.2355 0.2134 0.2355 4,900 +0.01(+5.94%)
Oct 12, 2022 0.2223 0.2223 0.2223 0.2223 340 +0.00(+1.00%)
Oct 11, 2022 0.2201 0.2201 0.2201 0.2201 470 -0.00(-2.18%)
Oct 05, 2022 0.2250 80 +0.00(+0.00%)
Oct 04, 2022 0.2250 0.2250 0.2250 0.2250 3,000 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.