Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.107 1.132 1.107 1.132 800 +0.02(+1.95%)
Dec 30, 2021 1.110 1.110 1.080 1.110 2,010 +0.01(+0.91%)
Dec 29, 2021 1.110 1.150 1.100 1.100 16,580 -0.19(-14.73%)
Dec 27, 2021 1.290 1.290 1.290 0 +0.11(+9.40%)
Dec 23, 2021 1.178 1.179 1.093 1.179 6,779 +0.01(+0.79%)
Dec 22, 2021 1.154 1.180 1.154 1.170 4,000 +0.06(+5.09%)
Dec 20, 2021 1.113 1.113 1.113 0 -0.06(-4.85%)
Dec 17, 2021 1.169 1.177 1.149 1.170 6,700 -0.04(-3.15%)
Dec 16, 2021 1.195 1.208 1.190 1.208 2,500 +0.05(+4.14%)
Dec 15, 2021 1.250 1.272 1.160 1.160 7,465 -0.03(-2.52%)
Dec 14, 2021 1.190 1.190 1.190 1.190 4,000 +0.00(+0.00%)
Dec 13, 2021 1.100 1.190 1.100 1.190 11,605 +0.00(+0.00%)
Dec 10, 2021 1.230 1.230 1.180 1.190 27,000 -0.11(-8.46%)
Dec 08, 2021 1.300 1.300 1.300 2 +0.02(+1.56%)
Dec 07, 2021 1.280 1.280 1.267 1.280 12,300 +0.02(+1.59%)
Dec 06, 2021 1.230 1.260 1.230 1.260 1,500 -0.02(-1.52%)
Dec 03, 2021 1.232 1.279 1.232 1.279 5,030 -0.00(-0.05%)
Dec 02, 2021 1.200 1.280 1.200 1.280 10,254 +0.08(+6.67%)
Dec 01, 2021 1.280 1.280 1.200 1.200 12,127 -0.06(-4.81%)
Nov 30, 2021 1.261 1.261 1.261 1.261 923 -0.03(-2.28%)
Nov 29, 2021 1.290 1.340 1.290 1.290 5,230 +0.01(+0.78%)
Nov 26, 2021 1.283 1.300 1.280 1.280 3,000 -0.03(-2.48%)
Nov 23, 2021 1.313 1.313 1.313 0 -0.04(-3.22%)
Nov 22, 2021 1.364 1.364 1.356 1.356 5,300 +0.00(+0.29%)
Nov 19, 2021 1.430 1.450 1.314 1.352 30,270 -0.07(-4.99%)
Nov 18, 2021 1.430 1.460 1.423 1.423 1,229 -0.04(-2.83%)
Nov 17, 2021 1.383 1.500 1.363 1.465 15,735 +0.07(+4.72%)
Nov 15, 2021 1.399 1.399 1.399 0 +0.05(+3.63%)
Nov 12, 2021 1.326 1.394 1.317 1.350 10,708 +0.00(+0.00%)
Nov 11, 2021 1.420 1.420 1.250 1.350 37,344 +0.09(+7.14%)
Nov 09, 2021 1.250 1.260 1.250 1.260 1,350 -0.12(-8.70%)
Nov 08, 2021 1.280 1.380 1.269 1.380 32,416 +0.10(+7.81%)
Nov 05, 2021 1.280 1.280 1.280 1.280 13,000 +0.00(+0.02%)
Nov 04, 2021 1.280 1.280 1.280 1.280 14,000 -0.00(-0.02%)
Nov 03, 2021 1.210 1.280 1.210 1.280 17,656 -0.02(-1.84%)
Nov 02, 2021 1.258 1.350 1.256 1.304 17,782 -0.02(-1.21%)
Nov 01, 2021 1.366 1.276 1.276 1.320 12,000 +0.04(+3.43%)
Oct 29, 2021 1.210 1.276 1.210 1.276 6,830 +0.04(+2.92%)
Oct 28, 2021 1.250 1.260 1.240 1.240 9,200 -0.03(-2.36%)
Oct 27, 2021 1.370 1.370 1.270 1.270 6,078 -0.18(-12.41%)
Oct 26, 2021 1.450 1.450 36,734 +0.09(+6.88%)
Oct 25, 2021 1.359 1.380 1.340 1.357 45,340 +0.04(+3.16%)
Oct 22, 2021 1.290 1.315 1.250 1.315 15,411 +0.05(+4.37%)
Oct 20, 2021 1.260 1.260 1.260 0 +0.08(+6.78%)
Oct 19, 2021 1.250 1.250 1.180 1.180 6,246 -0.06(-4.84%)
Oct 18, 2021 1.220 1.240 1.220 1.240 1,100 -0.04(-3.39%)
Oct 15, 2021 1.261 1.290 1.230 1.284 22,651 -0.02(-1.27%)
Oct 14, 2021 1.255 1.301 1.255 1.300 15,377 +0.07(+5.71%)
Oct 13, 2021 1.287 1.287 1.230 1.230 16,000 +0.04(+3.34%)
Oct 12, 2021 1.180 1.210 1.178 1.190 8,925 -0.07(-5.56%)
Oct 08, 2021 1.260 1.260 1.260 0 +0.11(+9.57%)
Oct 07, 2021 1.111 1.160 1.111 1.150 4,650 +0.00(+0.00%)
Oct 06, 2021 1.131 1.150 1.131 1.150 14,700 +0.02(+1.77%)
Oct 05, 2021 1.125 1.130 1.050 1.130 11,310 -0.03(-2.59%)
Oct 04, 2021 1.140 1.160 1.110 1.160 9,315 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.