Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4568 0.4569 0.4506 0.4507 14,450 +0.00(+0.24%)
Dec 28, 2023 0.4460 0.4584 0.4456 0.4496 54,094 -0.01(-2.01%)
Dec 27, 2023 0.4600 0.4710 0.4529 0.4588 63,819 -0.02(-3.75%)
Dec 26, 2023 0.4555 0.4994 0.4555 0.4767 19,560 +0.00(+1.00%)
Dec 22, 2023 0.4584 0.4720 0.4407 0.4720 32,093 +0.03(+6.35%)
Dec 21, 2023 0.4421 0.4520 0.4392 0.4438 83,350 -0.01(-2.25%)
Dec 20, 2023 0.4500 0.4660 0.4332 0.4540 83,190 -0.01(-3.18%)
Dec 19, 2023 0.4660 0.4689 0.4610 0.4689 18,468 +0.00(+0.60%)
Dec 18, 2023 0.4763 0.4763 0.4500 0.4661 67,142 -0.00(-0.60%)
Dec 15, 2023 0.4708 0.4763 0.4534 0.4689 15,868 +0.00(+0.95%)
Dec 14, 2023 0.4900 0.5110 0.4645 0.4645 65,950 -0.00(-0.41%)
Dec 13, 2023 0.4500 0.4700 0.4500 0.4664 57,634 +0.01(+2.84%)
Dec 12, 2023 0.4634 0.4658 0.4535 0.4535 55,669 -0.03(-5.52%)
Dec 11, 2023 0.4994 0.4994 0.4800 0.4800 51,440 -0.00(-0.21%)
Dec 08, 2023 0.4964 0.5020 0.4810 0.4810 21,021 -0.01(-1.43%)
Dec 07, 2023 0.5000 0.5000 0.4849 0.4880 1,650 +0.01(+1.46%)
Dec 06, 2023 0.4700 0.5000 0.4700 0.4810 34,945 -0.04(-7.00%)
Dec 05, 2023 0.5172 0.5244 0.4925 0.5172 40,150 -0.02(-4.51%)
Dec 04, 2023 0.5481 0.5500 0.5250 0.5416 63,159 +0.00(+0.18%)
Dec 01, 2023 0.5479 0.5479 0.5378 0.5406 31,185 +0.03(+6.27%)
Nov 30, 2023 0.5187 0.5298 0.5050 0.5087 54,786 +0.00(+0.14%)
Nov 29, 2023 0.4749 0.5200 0.4749 0.5080 64,079 -0.00(-0.39%)
Nov 28, 2023 0.5080 0.5127 0.4877 0.5100 35,650 +0.03(+5.83%)
Nov 27, 2023 0.4838 0.4952 0.4597 0.4819 93,841 +0.02(+4.22%)
Nov 24, 2023 0.4455 0.5069 0.4455 0.4624 9,290 +0.02(+4.33%)
Nov 22, 2023 0.4501 0.4568 0.4432 0.4432 3,300 -0.02(-4.07%)
Nov 21, 2023 0.4676 0.4768 0.4609 0.4620 78,405 +0.02(+4.52%)
Nov 20, 2023 0.5000 0.5000 0.4420 0.4420 72,686 -0.04(-7.49%)
Nov 17, 2023 0.4344 0.4778 0.4276 0.4778 22,100 +0.05(+10.91%)
Nov 16, 2023 0.4300 0.4649 0.4300 0.4308 25,516 +0.03(+6.55%)
Nov 15, 2023 0.3683 0.4043 0.3670 0.4043 46,888 +0.03(+8.30%)
Nov 14, 2023 0.3764 0.3917 0.3652 0.3733 78,516 -0.01(-2.79%)
Nov 13, 2023 0.3702 0.3877 0.3670 0.3840 53,570 +0.01(+3.78%)
Nov 10, 2023 0.3866 0.3866 0.3695 0.3700 54,826 +0.01(+2.72%)
Nov 09, 2023 0.3721 0.3790 0.3602 0.3602 34,650 +0.00(+0.06%)
Nov 08, 2023 0.3775 0.3972 0.3600 0.3600 25,235 -0.03(-7.69%)
Nov 07, 2023 0.4090 0.4090 0.3818 0.3900 33,894 -0.02(-4.15%)
Nov 06, 2023 0.4500 0.4500 0.4069 0.4069 52,850 -0.02(-5.74%)
Nov 03, 2023 0.4412 0.4438 0.4317 0.4317 11,481 -0.01(-1.95%)
Nov 02, 2023 0.4700 0.4700 0.4150 0.4403 30,810 -0.01(-2.35%)
Nov 01, 2023 0.4509 0.4509 0.4509 0.4509 425 -0.02(-4.21%)
Oct 31, 2023 0.4710 0.4710 0.4707 0.4707 2,000 -0.01(-2.00%)
Oct 30, 2023 0.4940 0.4940 0.4803 0.4803 113,000 +0.01(+2.96%)
Oct 27, 2023 0.4800 0.4800 0.4564 0.4665 28,233 -0.00(-0.45%)
Oct 26, 2023 0.4780 0.4781 0.4686 0.4686 8,200 -0.03(-5.87%)
Oct 25, 2023 0.5250 0.5250 0.4905 0.4978 59,920 -0.01(-2.39%)
Oct 24, 2023 0.5249 0.5465 0.4953 0.5100 169,500 -0.02(-4.30%)
Oct 23, 2023 0.5278 0.5456 0.5139 0.5329 56,399 +0.03(+5.61%)
Oct 20, 2023 0.4690 0.5180 0.4690 0.5046 33,300 +0.04(+7.71%)
Oct 19, 2023 0.4872 0.4872 0.4685 0.4685 6,074 -0.01(-3.08%)
Oct 18, 2023 0.4810 0.4834 0.4810 0.4834 21,500 +0.01(+2.85%)
Oct 17, 2023 0.4783 0.4783 0.4700 0.4700 29,000 -0.01(-2.08%)
Oct 16, 2023 0.4800 0.4800 0.4800 0.4800 2,240 -0.02(-3.69%)
Oct 13, 2023 0.5227 0.5227 0.4980 0.4984 5,800 -0.00(-0.32%)
Oct 12, 2023 0.5333 0.5333 0.4964 0.5000 36,176 -0.04(-6.80%)
Oct 11, 2023 0.5315 0.5544 0.5295 0.5365 88,200 +0.01(+2.76%)
Oct 10, 2023 0.5221 0.5221 0.5221 0.5221 2,035 +0.02(+3.53%)
Oct 09, 2023 0.5043 0.5043 0.5043 0.5043 300 +0.02(+4.35%)
Oct 06, 2023 0.4880 0.4970 0.4833 0.4833 59,150 -0.00(-1.00%)
Oct 05, 2023 0.4494 0.4882 0.4435 0.4882 32,670 +0.08(+19.54%)
Oct 03, 2023 0.4084 0 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.