Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 12, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 11, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 27, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 25, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 22, 2019 1.310 1.310 1.310 1,299 +0.00(+0.00%)
Nov 20, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 19, 2019 1.310 1.310 1.310 3,824 +0.00(+0.00%)
Nov 15, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 11, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 07, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 04, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 01, 2019 1.310 1.310 1.310 8,674 +0.00(+0.00%)
Oct 29, 2019 1.310 1.310 1.310 0 -0.46(-25.99%)
Oct 28, 2019 1.770 1.770 1.770 2,321 +0.00(+0.00%)
Oct 25, 2019 1.770 1.770 1.770 1,417 +0.00(+0.00%)
Oct 23, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 21, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 17, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 15, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 14, 2019 1.770 1.770 1.770 38,709 +0.00(+0.00%)
Oct 10, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.