Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0560 0.0560 0.0560 0 +0.01(+24.17%)
Dec 30, 2013 0.0451 0.0480 0.0450 0.0451 59,000 +0.00(+0.00%)
Dec 27, 2013 0.0451 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Dec 26, 2013 0.0500 0.0550 0.0500 0.0500 27,701 +0.00(+10.86%)
Dec 24, 2013 0.0451 0.0451 0.0451 0.0451 3,000 -0.01(-14.10%)
Dec 23, 2013 0.0525 0.0525 0.0525 0.0525 19,632 -0.00(-4.55%)
Dec 20, 2013 0.0524 0.0550 0.0524 0.0550 0 +0.01(+22.22%)
Dec 19, 2013 0.0599 0.0599 0.0450 0.0450 300 -0.01(-24.87%)
Dec 18, 2013 0.0450 0.0599 0.0450 0.0599 3,500 +0.01(+19.80%)
Dec 17, 2013 0.0550 0.0600 0.0500 0.0500 64,438 -0.00(-0.79%)
Dec 16, 2013 0.0504 0.0504 0.0504 0.0504 500 +0.00(+0.00%)
Dec 13, 2013 0.0504 0.0504 0.0504 0.0504 0 +0.00(+0.00%)
Dec 12, 2013 0.0590 0.0590 0.0504 0.0504 2,600 +0.00(+0.00%)
Dec 11, 2013 0.0504 0.0504 0.0504 0.0504 2,000 +0.00(+0.00%)
Dec 10, 2013 0.0504 0.0504 0.0504 0.0504 1,300 -0.01(-16.00%)
Dec 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2013 0.0510 0.0600 0.0510 0.0600 15,000 +0.01(+17.65%)
Dec 02, 2013 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+10.87%)
Nov 29, 2013 0.0600 0.0600 0.0460 0.0460 32,000 -0.02(-29.23%)
Nov 27, 2013 0.0460 0.0650 0.0460 0.0650 4,150 +0.02(+41.30%)
Nov 26, 2013 0.0452 0.0460 0.0452 0.0460 2,100 -0.01(-23.33%)
Nov 25, 2013 0.0550 0.0600 0.0503 0.0600 53,800 +0.00(+9.09%)
Nov 22, 2013 0.0550 0.0550 0.0550 0.0550 12,010 +0.00(+9.34%)
Nov 21, 2013 0.0550 0.0550 0.0503 0.0503 31,792 +0.00(+0.60%)
Nov 20, 2013 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Nov 19, 2013 0.0575 0.0580 0.0500 0.0500 100,198 -0.00(-9.09%)
Nov 18, 2013 0.0600 0.0600 0.0550 0.0550 59,650 +0.00(+9.34%)
Nov 14, 2013 0.0503 0.0503 0.0503 0 -0.01(-22.62%)
Nov 12, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 11, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Nov 08, 2013 0.0500 0.0500 0.0500 0.0500 1,180 -0.01(-23.08%)
Nov 07, 2013 0.0650 0.0650 0.0500 0.0650 3,996 -0.00(-5.80%)
Nov 06, 2013 0.0600 0.0690 0.0600 0.0690 1,800 +0.01(+15.00%)
Nov 05, 2013 0.0430 0.0650 0.0430 0.0600 152,866 +0.01(+20.00%)
Nov 04, 2013 0.0590 0.0600 0.0500 0.0500 34,500 +0.00(+0.00%)
Nov 01, 2013 0.0490 0.0500 0.0400 0.0500 491,604 -0.01(-12.13%)
Oct 31, 2013 0.0630 0.0630 0.0500 0.0569 307,350 -0.01(-9.68%)
Oct 30, 2013 0.0550 0.0630 0.0500 0.0630 34,900 +0.01(+26.00%)
Oct 29, 2013 0.0520 0.0650 0.0500 0.0500 14,450 -0.00(-3.85%)
Oct 28, 2013 0.0650 0.0650 0.0520 0.0520 463,155 -0.01(-13.33%)
Oct 25, 2013 0.0700 0.0750 0.0551 0.0600 252,442 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0600 0.0600 39,440 -0.01(-14.29%)
Oct 23, 2013 0.0550 0.0700 0.0550 0.0700 134,860 +0.01(+16.09%)
Oct 22, 2013 0.0700 0.0700 0.0600 0.0603 530,700 -0.00(-0.17%)
Oct 21, 2013 0.0900 0.0900 0.0603 0.0604 418,240 -0.02(-24.50%)
Oct 18, 2013 0.1100 0.1250 0.0700 0.0800 207,130 -0.01(-5.88%)
Oct 17, 2013 0.1100 0.1100 0.0850 0.0850 91,400 -0.01(-15.00%)
Oct 16, 2013 0.1150 0.1150 0.1000 0.1000 5,100 -0.01(-9.09%)
Oct 15, 2013 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Oct 11, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 09, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 08, 2013 0.1000 0.1000 0.1000 0.1000 2,180 +0.00(+0.00%)
Oct 07, 2013 0.1000 0.1000 0.1000 0.1000 3,600 -0.01(-13.04%)
Oct 04, 2013 0.1000 0.1150 0.1000 0.1150 16,000 +0.01(+15.00%)
Oct 03, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 02, 2013 0.1000 0.1000 0.1000 0.1000 6,000 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.