Indicators

Rexel Sa (OP: RXLSF )

31.00 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		18.21	18.21	18.21	0	-0.14(-0.76%)
Dec 23, 2014		18.35	18.35	18.35	0	+0.27(+1.49%)
Dec 22, 2014	18.08	18.08	18.08	18.08	3,123	+0.08(+0.44%)
Dec 19, 2014	18.00	18.00	18.00	18.00	1,108	-0.09(-0.50%)
Dec 18, 2014	17.83	18.09	17.83	18.09	3,614	+0.09(+0.50%)
Dec 12, 2014		18.00	18.00	18.00	0	+0.08(+0.45%)
Dec 10, 2014		17.92	17.92	17.92	0	-0.31(-1.70%)
Dec 02, 2014		18.23	18.23	18.23	0	+0.07(+0.39%)
Nov 25, 2014		18.16	18.16	18.16	0	-0.01(-0.06%)
Nov 24, 2014	18.17	18.17	18.17	18.17	359	+1.08(+6.30%)
Nov 13, 2014		17.09	17.09	17.09	0	+0.10(+0.61%)
Nov 06, 2014		16.99	16.99	16.99	728	+0.37(+2.23%)
Nov 05, 2014	16.62	16.62	16.62	16.62	745	-0.16(-0.95%)
Nov 04, 2014	16.78	16.78	16.78	16.78	144	+0.55(+3.39%)
Oct 30, 2014		16.23	16.23	16.23	0	-1.64(-9.18%)
Oct 28, 2014		17.87	17.87	17.87	0	+0.45(+2.58%)
Oct 20, 2014	17.10	17.10	17.10	17.42	2,945	+0.65(+3.88%)
Oct 10, 2014		16.77	16.77	16.77	4	-1.52(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.