Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0490 0.0716 0.0490 0.0698 297,699 +0.02(+30.71%)
Dec 30, 2021 0.0510 0.0650 0.0491 0.0534 448,462 +0.00(+4.71%)
Dec 29, 2021 0.0540 0.0540 0.0461 0.0510 402,978 -0.00(-3.77%)
Dec 28, 2021 0.0500 0.0545 0.0451 0.0530 344,069 +0.00(+7.94%)
Dec 27, 2021 0.0649 0.0649 0.0491 0.0491 1,234,087 -0.01(-15.64%)
Dec 23, 2021 0.0601 0.0649 0.0550 0.0582 375,631 -0.01(-13.65%)
Dec 22, 2021 0.0900 0.0900 0.0511 0.0674 515,151 -0.00(-4.26%)
Dec 21, 2021 0.0801 0.0848 0.0704 0.0704 141,900 -0.01(-13.30%)
Dec 20, 2021 0.0800 0.0890 0.0706 0.0812 220,036 +0.00(+3.05%)
Dec 17, 2021 0.0661 0.0847 0.0661 0.0788 193,289 +0.01(+8.99%)
Dec 16, 2021 0.0688 0.0724 0.0644 0.0723 215,436 +0.00(+5.09%)
Dec 15, 2021 0.0757 0.0757 0.0643 0.0688 177,311 -0.00(-5.10%)
Dec 14, 2021 0.0757 0.0757 0.0654 0.0725 115,493 -0.00(-4.10%)
Dec 13, 2021 0.0583 0.1000 0.0583 0.0756 832,521 +0.02(+35.48%)
Dec 10, 2021 0.0550 0.0600 0.0512 0.0558 55,704 -0.00(-0.18%)
Dec 09, 2021 0.0570 0.0689 0.0510 0.0559 249,646 -0.01(-11.27%)
Dec 08, 2021 0.0575 0.0689 0.0572 0.0630 121,775 -0.00(-2.02%)
Dec 07, 2021 0.0570 0.0690 0.0531 0.0643 305,510 +0.00(+7.89%)
Dec 06, 2021 0.0580 0.0619 0.0550 0.0596 42,366 -0.00(-0.67%)
Dec 03, 2021 0.0599 0.0700 0.0580 0.0600 18,998 +0.00(+0.84%)
Dec 02, 2021 0.0601 0.0601 0.0569 0.0595 276,875 -0.00(-2.62%)
Dec 01, 2021 0.0695 0.0695 0.0600 0.0611 399,070 +0.00(+2.17%)
Nov 30, 2021 0.0699 0.0699 0.0598 0.0598 335,636 -0.01(-14.57%)
Nov 29, 2021 0.0750 0.0879 0.0637 0.0700 293,374 -0.01(-9.68%)
Nov 26, 2021 0.0796 0.0799 0.0683 0.0775 143,499 -0.00(-2.27%)
Nov 24, 2021 0.0739 0.0843 0.0700 0.0793 120,718 +0.00(+2.45%)
Nov 23, 2021 0.0710 0.0774 0.0700 0.0774 203,177 +0.01(+9.01%)
Nov 22, 2021 0.0781 0.0878 0.0710 0.0710 139,316 -0.01(-13.63%)
Nov 19, 2021 0.0900 0.0900 0.0741 0.0822 118,901 -0.00(-1.20%)
Nov 18, 2021 0.0770 0.0832 0.0831 0.0832 151,413 -0.00(-5.13%)
Nov 17, 2021 0.0774 0.0950 0.0750 0.0877 61,552 -0.00(-3.63%)
Nov 16, 2021 0.0820 0.0910 0.0792 0.0910 162,755 +0.01(+10.57%)
Nov 15, 2021 0.0850 0.0899 0.0822 0.0823 233,101 -0.00(-2.83%)
Nov 12, 2021 0.0800 0.0850 0.0775 0.0847 79,550 +0.01(+6.54%)
Nov 11, 2021 0.0810 0.0890 0.0650 0.0795 363,531 -0.00(-3.05%)
Nov 10, 2021 0.0835 0.0820 176,794 -0.00(-0.97%)
Nov 09, 2021 0.0900 0.0916 0.0828 0.0828 200,125 -0.01(-8.00%)
Nov 08, 2021 0.0905 0.0947 0.0850 0.0900 126,655 -0.00(-2.60%)
Nov 05, 2021 0.0855 0.0947 0.0820 0.0924 70,145 +0.01(+15.36%)
Nov 04, 2021 0.0850 0.0850 0.0800 0.0801 323,690 -0.00(-2.91%)
Nov 03, 2021 0.0920 0.0920 0.0800 0.0825 171,200 -0.00(-2.83%)
Nov 02, 2021 0.0820 0.0889 0.0800 0.0849 834,407 +0.00(+2.66%)
Nov 01, 2021 0.0890 0.0990 0.0810 0.0827 842,225 -0.01(-6.76%)
Oct 29, 2021 0.0850 0.0900 0.0811 0.0887 151,336 +0.00(+0.80%)
Oct 28, 2021 0.0853 0.0933 0.0796 0.0880 193,731 +0.00(+1.97%)
Oct 27, 2021 0.0888 0.0938 0.0803 0.0863 289,669 -0.01(-8.00%)
Oct 26, 2021 0.0900 0.0938 528,555 -0.00(-4.09%)
Oct 25, 2021 0.1000 0.1000 0.0823 0.0978 579,321 -0.00(-2.20%)
Oct 22, 2021 0.1010 0.1049 0.0920 0.1000 154,240 +0.00(+0.00%)
Oct 21, 2021 0.1056 0.1056 0.0982 0.1000 118,888 -0.01(-5.21%)
Oct 20, 2021 0.1073 0.1096 0.1000 0.1055 154,870 +0.01(+5.08%)
Oct 19, 2021 0.1149 0.1149 0.1000 0.1004 82,353 -0.01(-8.73%)
Oct 18, 2021 0.0913 0.1125 0.0903 0.1100 305,853 -0.00(-0.63%)
Oct 15, 2021 0.1140 0.1180 0.0915 0.1107 472,095 -0.00(-2.89%)
Oct 14, 2021 0.0980 0.1190 0.0810 0.1140 802,007 +0.02(+24.59%)
Oct 13, 2021 0.0916 0.0979 0.0855 0.0915 95,204 -0.01(-5.67%)
Oct 12, 2021 0.0850 0.0989 0.0812 0.0970 193,210 +0.01(+17.58%)
Oct 11, 2021 0.0900 0.0900 0.0800 0.0825 251,131 -0.01(-7.82%)
Oct 08, 2021 0.0990 0.0990 0.0830 0.0895 273,573 -0.01(-7.16%)
Oct 07, 2021 0.0792 0.1389 0.0792 0.0964 1,345,356 +0.01(+13.41%)
Oct 06, 2021 0.0919 0.0920 0.0830 0.0850 214,278 -0.00(-2.86%)
Oct 05, 2021 0.1089 0.1089 0.0820 0.0875 764,627 -0.02(-19.58%)
Oct 04, 2021 0.1020 0.1090 0.0897 0.1088 106,307 +0.01(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.