Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0225 0.0270 0.0225 0.0270 109,339 +0.00(+20.00%)
Dec 30, 2021 0.0235 0.0235 0.0225 0.0225 51,680 -0.00(-4.26%)
Dec 29, 2021 0.0235 0.0241 0.0235 0.0235 30,627 -0.00(-2.08%)
Dec 28, 2021 0.0235 0.0241 0.0235 0.0240 42,045 -0.00(-3.61%)
Dec 27, 2021 0.0235 0.0249 0.0235 0.0249 37,500 +0.00(+0.81%)
Dec 23, 2021 0.0250 0.0250 0.0235 0.0247 372,375 +0.00(+5.11%)
Dec 22, 2021 0.0290 0.0300 0.0235 0.0235 248,383 -0.01(-18.97%)
Dec 21, 2021 0.0291 0.0291 0.0290 0.0290 2,350 +0.00(+9.85%)
Dec 20, 2021 0.0310 0.0310 0.0262 0.0264 85,650 -0.00(-13.44%)
Dec 17, 2021 0.0287 0.0310 0.0287 0.0305 117,075 +0.00(+3.74%)
Dec 16, 2021 0.0294 0.0294 0.0287 0.0294 3,328 +0.00(+2.44%)
Dec 15, 2021 0.0305 0.0310 0.0268 0.0287 430,413 -0.00(-4.33%)
Dec 14, 2021 0.0265 0.0300 0.0265 0.0300 124,305 +0.00(+9.89%)
Dec 13, 2021 0.0272 0.0273 0.0250 0.0273 189,610 +0.00(+9.20%)
Dec 10, 2021 0.0274 0.0274 0.0250 0.0250 1,700 -0.00(-8.76%)
Dec 09, 2021 0.0297 0.0297 0.0250 0.0274 278,971 -0.00(-7.74%)
Dec 08, 2021 0.0310 0.0310 0.0283 0.0297 65,470 -0.00(-4.19%)
Dec 07, 2021 0.0300 0.0310 0.0285 0.0310 53,598 +0.00(+9.15%)
Dec 06, 2021 0.0309 0.0309 0.0260 0.0284 382,335 +0.00(+1.79%)
Dec 03, 2021 0.0260 0.0310 0.0260 0.0279 1,421,431 +0.00(+11.60%)
Dec 02, 2021 0.0310 0.0310 0.0250 0.0250 248,574 -0.00(-16.67%)
Dec 01, 2021 0.0310 0.0310 0.0271 0.0300 137,284 -0.00(-3.23%)
Nov 30, 2021 0.0271 0.0310 0.0271 0.0310 392,665 +0.00(+14.39%)
Nov 29, 2021 0.0270 0.0305 0.0270 0.0271 132,497 -0.00(-6.23%)
Nov 26, 2021 0.0250 0.0289 0.0205 0.0289 338,920 +0.00(+15.60%)
Nov 24, 2021 0.0250 0.0250 0.0249 0.0250 229,068 +0.00(+0.00%)
Nov 23, 2021 0.0241 0.0250 0.0200 0.0250 357,896 +0.00(+3.73%)
Nov 22, 2021 0.0200 0.0249 0.0200 0.0241 125,251 +0.00(+14.22%)
Nov 19, 2021 0.0249 0.0249 0.0205 0.0211 377,948 -0.00(-10.97%)
Nov 18, 2021 0.0210 0.0237 0.0181 0.0237 155,000 +0.00(+3.04%)
Nov 17, 2021 0.0230 0.0240 0.0230 0.0230 60,214 +0.00(+0.00%)
Nov 16, 2021 0.0203 0.0230 0.0201 0.0230 194,747 +0.00(+8.49%)
Nov 15, 2021 0.0250 0.0250 0.0203 0.0212 95,935 +0.00(+4.95%)
Nov 12, 2021 0.0222 0.0222 0.0181 0.0202 110,008 -0.00(-4.72%)
Nov 11, 2021 0.0240 0.0240 0.0210 0.0212 99,522 -0.00(-3.64%)
Nov 09, 2021 0.0200 0.0220 0.0200 0.0220 129,168 +0.00(+10.00%)
Nov 08, 2021 0.0200 0.0239 0.0200 0.0200 138,587 +0.00(+0.00%)
Nov 05, 2021 0.0191 0.0259 0.0191 0.0200 87,687 +0.00(+3.09%)
Nov 04, 2021 0.0265 0.0280 0.0181 0.0194 1,115,771 -0.01(-26.79%)
Nov 03, 2021 0.0230 0.0300 0.0173 0.0265 1,067,534 +0.01(+26.19%)
Nov 02, 2021 0.0286 0.0290 0.0210 0.0210 1,081,374 -0.01(-27.59%)
Nov 01, 2021 0.0347 0.0350 0.0350 0.0290 6,927,646 -0.01(-15.45%)
Oct 29, 2021 0.0190 0.0396 0.0160 0.0343 13,898,392 +0.02(+157.89%)
Oct 28, 2021 0.0127 0.0133 0.0127 0.0133 4,501 +0.00(+5.56%)
Oct 27, 2021 0.0130 0.0160 0.0126 0.0126 18,133 -0.00(-3.08%)
Oct 26, 2021 0.0138 0.0130 0.0130 41,261 -0.00(-6.47%)
Oct 25, 2021 0.0138 0.0164 0.0138 0.0139 23,155 -0.00(-7.33%)
Oct 22, 2021 0.0138 0.0154 0.0138 0.0150 106,935 +0.00(+0.00%)
Oct 21, 2021 0.0156 0.0156 0.0150 0.0150 9,540 +0.00(+4.17%)
Oct 20, 2021 0.0138 0.0144 0.0138 0.0144 800 +0.00(+0.00%)
Oct 19, 2021 0.0131 0.0180 0.0131 0.0144 102,460 -0.00(-7.10%)
Oct 18, 2021 0.0155 0.0155 0.0155 0.0155 17,400 -0.00(-0.64%)
Oct 15, 2021 0.0130 0.0156 0.0130 0.0156 2,467 -0.00(-2.50%)
Oct 14, 2021 0.0130 0.0180 0.0130 0.0160 31,223 +0.00(+4.58%)
Oct 13, 2021 0.0126 0.0153 0.0126 0.0153 168,600 -0.00(-1.29%)
Oct 12, 2021 0.0155 0.0155 0.0155 0.0155 224 +0.00(+0.00%)
Oct 11, 2021 0.0155 0.0155 0.0155 0.0155 100 +0.00(+0.00%)
Oct 08, 2021 0.0159 0.0160 0.0130 0.0155 54,153 +0.00(+24.00%)
Oct 07, 2021 0.0125 0.0142 0.0125 0.0125 13,932 -0.00(-21.38%)
Oct 06, 2021 0.0164 0.0164 0.0159 0.0159 619 +0.00(+3.92%)
Oct 05, 2021 0.0140 0.0153 0.0140 0.0153 47,750 +0.00(+9.29%)
Oct 04, 2021 0.0155 0.0155 0.0140 0.0140 121,226 -0.00(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.