Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0003 (+0.03%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.141 1.141 1.140 1.140 5,780 -0.02(-1.72%)
Dec 29, 2022 1.160 1.160 1.100 1.160 9,044 -0.02(-1.69%)
Dec 28, 2022 1.250 1.250 1.180 1.180 1,812 -0.11(-8.53%)
Dec 27, 2022 1.208 1.290 1.208 1.290 730 +0.01(+0.78%)
Dec 23, 2022 1.258 1.300 1.250 1.280 14,170 +0.02(+1.59%)
Dec 22, 2022 1.250 1.327 1.180 1.260 4,763 +0.02(+2.02%)
Dec 21, 2022 1.420 1.420 1.235 1.235 2,082 -0.08(-6.26%)
Dec 20, 2022 1.188 1.390 1.188 1.317 18,691 +0.12(+9.79%)
Dec 19, 2022 1.150 1.200 1.150 1.200 355 +0.07(+6.19%)
Dec 16, 2022 1.130 1.250 1.120 1.130 3,637 -0.12(-9.60%)
Dec 15, 2022 1.120 1.250 1.100 1.250 17,876 +0.16(+14.68%)
Dec 14, 2022 1.230 1.230 1.070 1.090 11,065 -0.16(-12.80%)
Dec 13, 2022 1.000 1.250 0.9900 1.250 11,568 +0.24(+23.76%)
Dec 12, 2022 1.100 1.100 1.000 1.010 23,790 -0.06(-5.61%)
Dec 09, 2022 1.110 1.110 1.050 1.070 10,320 -0.13(-10.83%)
Dec 08, 2022 1.150 1.200 1.150 1.200 1,915 +0.05(+4.35%)
Dec 07, 2022 1.160 1.200 1.100 1.150 15,592 -0.03(-2.54%)
Dec 06, 2022 1.100 1.180 1.100 1.180 1,200 +0.08(+7.27%)
Dec 05, 2022 1.080 1.100 1.070 1.100 5,977 +0.01(+1.15%)
Dec 02, 2022 1.050 1.087 1.050 1.087 1,000 -0.09(-7.84%)
Dec 01, 2022 1.180 1.180 1.160 1.180 4,444 +0.01(+0.85%)
Nov 30, 2022 1.107 1.170 1.107 1.170 10,186 +0.04(+3.54%)
Nov 29, 2022 1.125 1.165 1.010 1.130 31,056 -0.08(-6.42%)
Nov 28, 2022 1.260 1.260 1.208 1.208 3,855 -0.08(-6.40%)
Nov 23, 2022 1.290 40 +0.09(+7.50%)
Nov 22, 2022 1.190 1.214 1.149 1.200 7,609 +0.01(+0.84%)
Nov 21, 2022 1.160 1.190 1.100 1.190 15,585 +0.00(+0.00%)
Nov 18, 2022 1.090 1.200 1.060 1.190 18,665 +0.19(+19.00%)
Nov 17, 2022 0.9985 1.000 0.9500 1.000 9,400 +0.00(+0.15%)
Nov 16, 2022 0.8860 0.9985 0.8085 0.9985 24,551 +0.13(+15.30%)
Nov 15, 2022 1.200 1.225 0.7700 0.8660 163,634 -0.32(-27.23%)
Nov 14, 2022 1.330 1.330 1.160 1.190 30,607 -0.12(-9.16%)
Nov 11, 2022 1.250 1.340 1.250 1.310 10,101 +0.15(+12.93%)
Nov 10, 2022 1.300 1.340 1.160 1.160 17,951 +0.01(+0.87%)
Nov 09, 2022 1.250 1.300 1.150 1.150 15,424 -0.10(-8.00%)
Nov 08, 2022 1.300 1.317 1.110 1.250 42,656 -0.05(-3.85%)
Nov 07, 2022 1.440 1.450 1.300 1.300 24,068 -0.02(-1.52%)
Nov 04, 2022 1.430 1.490 1.300 1.320 36,851 -0.19(-12.58%)
Nov 03, 2022 1.510 1.550 1.410 1.510 19,318 +0.00(+0.00%)
Nov 02, 2022 1.610 1.610 1.510 1.510 21,652 -0.10(-6.21%)
Nov 01, 2022 1.650 1.830 1.610 1.610 9,953 -0.04(-2.42%)
Oct 31, 2022 1.400 1.750 1.400 1.650 29,852 +0.25(+17.86%)
Oct 28, 2022 1.440 1.450 1.370 1.400 11,747 -0.09(-6.20%)
Oct 27, 2022 1.490 1.520 1.480 1.492 3,560 -0.03(-1.81%)
Oct 26, 2022 1.490 1.520 1.490 1.520 5,599 +0.06(+4.11%)
Oct 25, 2022 1.600 1.600 1.460 1.460 2,830 -0.22(-13.10%)
Oct 24, 2022 1.600 1.680 1.600 1.680 2,201 +0.18(+12.00%)
Oct 21, 2022 1.550 1.550 1.450 1.500 9,086 -0.20(-11.76%)
Oct 20, 2022 1.720 1.755 1.430 1.700 15,380 -0.10(-5.42%)
Oct 19, 2022 1.740 1.798 1.700 1.798 2,811 +0.08(+4.51%)
Oct 18, 2022 1.710 1.720 1.670 1.720 6,900 +0.05(+2.99%)
Oct 17, 2022 1.800 1.860 1.670 1.670 20,913 -0.09(-5.25%)
Oct 14, 2022 1.750 1.800 1.750 1.762 890 -0.04(-2.08%)
Oct 13, 2022 1.790 1.800 1.760 1.800 3,145 +0.01(+0.56%)
Oct 12, 2022 1.580 1.790 1.580 1.790 17,508 +0.20(+12.37%)
Oct 11, 2022 1.850 1.850 1.530 1.593 27,154 -0.26(-13.89%)
Oct 10, 2022 1.890 1.890 1.810 1.850 6,426 -0.01(-0.54%)
Oct 07, 2022 1.870 1.900 1.860 1.860 22,200 -0.03(-1.59%)
Oct 06, 2022 1.860 1.890 1.860 1.890 260 +0.02(+1.07%)
Oct 05, 2022 1.800 1.950 1.800 1.870 28,441 +0.07(+3.89%)
Oct 04, 2022 1.919 1.950 1.520 1.800 26,496 -0.18(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.