Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.380 1.380 1.380 369,417 +0.09(+6.65%)
Dec 30, 2020 1.260 1.325 1.260 1.294 369,417 -0.01(-0.46%)
Dec 29, 2020 1.370 1.370 1.290 1.300 210,286 -0.04(-2.99%)
Dec 28, 2020 1.325 1.370 1.300 1.340 250,307 +0.02(+1.52%)
Dec 24, 2020 1.350 1.350 1.235 1.320 112,500 +0.06(+4.75%)
Dec 23, 2020 1.270 1.295 1.220 1.260 176,091 -0.01(-0.78%)
Dec 22, 2020 1.310 1.320 1.260 1.270 117,964 -0.04(-3.05%)
Dec 21, 2020 1.250 1.330 1.250 1.310 142,214 +0.03(+2.42%)
Dec 18, 2020 1.370 1.370 1.275 1.279 90,800 -0.03(-1.92%)
Dec 17, 2020 1.310 1.370 1.270 1.304 207,703 -0.01(-0.45%)
Dec 16, 2020 1.260 1.330 1.260 1.310 208,548 +0.05(+3.97%)
Dec 15, 2020 1.250 1.270 1.180 1.260 282,117 +0.07(+5.88%)
Dec 14, 2020 1.200 1.260 1.180 1.190 189,796 -0.04(-3.25%)
Dec 11, 2020 1.250 1.270 1.200 1.230 171,100 -0.02(-1.60%)
Dec 10, 2020 1.220 1.300 1.220 1.250 120,647 -0.01(-0.79%)
Dec 09, 2020 1.360 1.360 1.215 1.260 272,133 -0.02(-1.56%)
Dec 08, 2020 1.300 1.310 1.255 1.280 78,876 -0.01(-0.78%)
Dec 07, 2020 1.250 1.310 1.250 1.290 304,227 +0.01(+0.78%)
Dec 04, 2020 1.300 1.300 1.260 1.280 128,200 -0.01(-0.78%)
Dec 03, 2020 1.340 1.340 1.282 1.290 185,618 -0.04(-3.01%)
Dec 02, 2020 1.330 1.359 1.300 1.330 156,735 +0.02(+1.72%)
Dec 01, 2020 1.330 1.400 1.250 1.308 318,773 +0.03(+2.31%)
Nov 30, 2020 1.324 1.324 1.250 1.278 288,047 -0.06(-4.66%)
Nov 27, 2020 1.350 1.350 1.297 1.340 87,200 +0.01(+0.78%)
Nov 25, 2020 1.270 1.340 1.250 1.330 77,000 +0.06(+4.72%)
Nov 24, 2020 1.320 1.350 1.250 1.270 443,912 -0.05(-3.79%)
Nov 23, 2020 1.340 1.362 1.310 1.320 224,563 -0.05(-3.65%)
Nov 20, 2020 1.403 1.480 1.360 1.370 50,300 -0.01(-0.72%)
Nov 19, 2020 1.379 1.407 1.360 1.380 131,309 -0.01(-0.72%)
Nov 18, 2020 1.420 1.445 1.381 1.390 179,935 -0.04(-2.80%)
Nov 17, 2020 1.500 1.500 1.400 1.430 105,961 -0.02(-1.38%)
Nov 16, 2020 1.500 1.500 1.450 1.450 113,453 -0.01(-0.98%)
Nov 13, 2020 1.500 1.500 1.380 1.464 200,100 +0.02(+1.69%)
Nov 12, 2020 1.480 1.490 1.420 1.440 147,847 -0.02(-1.37%)
Nov 11, 2020 1.440 1.500 1.380 1.460 140,166 +0.02(+1.39%)
Nov 10, 2020 1.600 1.600 1.440 1.440 167,597 -0.05(-3.36%)
Nov 09, 2020 1.516 1.630 1.400 1.490 305,271 -0.04(-2.37%)
Nov 06, 2020 1.510 1.550 1.493 1.526 234,400 +0.04(+2.42%)
Nov 05, 2020 1.390 1.490 1.390 1.490 242,760 +0.15(+11.19%)
Nov 04, 2020 1.305 1.369 1.305 1.340 52,149 -0.02(-1.15%)
Nov 03, 2020 1.400 1.400 1.356 1.356 187,440 -0.01(-0.54%)
Nov 02, 2020 1.404 1.404 1.310 1.363 160,103 +0.03(+2.48%)
Oct 30, 2020 1.380 1.382 1.310 1.330 163,500 -0.03(-2.21%)
Oct 29, 2020 1.330 1.365 1.325 1.360 198,530 +0.02(+1.49%)
Oct 28, 2020 1.385 1.445 1.340 1.340 425,849 -0.10(-6.94%)
Oct 27, 2020 1.480 1.480 1.400 1.440 85,172 +0.04(+2.79%)
Oct 26, 2020 1.410 1.460 1.390 1.401 380,597 -0.05(-3.72%)
Oct 23, 2020 1.460 1.480 1.430 1.455 91,300 -0.01(-1.02%)
Oct 22, 2020 1.470 1.520 1.460 1.470 146,392 -0.02(-1.34%)
Oct 21, 2020 1.470 1.490 1.440 1.490 135,255 +0.04(+2.76%)
Oct 20, 2020 1.430 1.520 1.410 1.450 66,651 +0.02(+1.40%)
Oct 19, 2020 1.410 1.550 1.410 1.430 148,478 -0.05(-3.05%)
Oct 16, 2020 1.497 1.500 1.475 1.475 106,800 -0.02(-1.67%)
Oct 15, 2020 1.506 1.570 1.490 1.500 166,208 -0.04(-2.60%)
Oct 14, 2020 1.544 1.579 1.510 1.540 193,094 +0.01(+0.59%)
Oct 13, 2020 1.500 1.553 1.500 1.531 180,534 -0.02(-1.23%)
Oct 12, 2020 1.560 1.570 1.537 1.550 78,739 -0.01(-0.70%)
Oct 09, 2020 1.534 1.580 1.510 1.561 196,800 +0.07(+4.76%)
Oct 08, 2020 1.500 1.530 1.463 1.490 124,773 -0.02(-1.32%)
Oct 07, 2020 1.525 1.540 1.499 1.510 103,368 -0.02(-1.31%)
Oct 06, 2020 1.606 1.614 1.500 1.530 110,386 -0.08(-4.97%)
Oct 05, 2020 1.580 1.630 1.500 1.610 164,122 +0.03(+1.90%)
Oct 02, 2020 1.675 1.675 1.569 1.580 187,700 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.