Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		6.130	6.130	6.130	0	-0.37(-5.69%)
Dec 19, 2018		6.500	6.500	6.500	0	+0.03(+0.45%)
Dec 18, 2018	6.471	6.471	6.471	6.471	15,486	-0.20(-2.99%)
Dec 10, 2018		6.670	6.670	6.670	0	-0.12(-1.76%)
Nov 27, 2018		6.790	6.790	6.790	0	-0.01(-0.10%)
Nov 26, 2018	6.797	6.797	6.797	6.797	100	-0.56(-7.63%)
Nov 21, 2018		7.358	7.358	7.358	0	-0.26(-3.38%)
Nov 15, 2018		7.616	7.616	7.616	0	-0.88(-10.40%)
Nov 09, 2018		8.500	8.500	8.500	0	+0.22(+2.67%)
Nov 08, 2018	8.279	8.279	8.279	8.279	1,868	-0.18(-2.13%)
Nov 07, 2018	8.181	8.459	8.181	8.459	63,830	-0.19(-2.21%)
Nov 01, 2018		8.650	8.650	8.650	0	+0.85(+10.89%)
Oct 31, 2018		6.700	6.700	7.801	13,278	+1.10(+16.43%)
Oct 24, 2018		6.700	6.700	6.700	0	-1.35(-16.76%)
Oct 16, 2018		8.049	8.049	8.049	0	+1.05(+14.99%)
Oct 15, 2018		7.000	7.000	7.000	75	+0.00(+0.00%)
Oct 12, 2018	7.000	7.000	7.000	7.000	29,400	-0.30(-4.05%)
Oct 08, 2018		7.295	7.295	7.295	0	-1.42(-16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.