Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0618 0.0618 0.0618 51,200 -0.00(-0.80%)
Dec 30, 2020 0.0580 0.0623 0.0560 0.0623 51,200 +0.01(+25.35%)
Dec 29, 2020 0.0522 0.0522 0.0497 0.0497 7,000 +0.00(+4.63%)
Dec 21, 2020 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Dec 16, 2020 0.0475 0.0475 0.0475 0 +0.00(+7.22%)
Dec 15, 2020 0.0493 0.0493 0.0443 0.0443 15,000 -0.00(-1.77%)
Dec 08, 2020 0.0451 0.0451 0.0451 0 -0.00(-7.01%)
Dec 07, 2020 0.0535 0.0535 0.0485 0.0485 40,000 -0.00(-3.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-6.72%)
Nov 27, 2020 0.0615 0.0731 0.0392 0.0536 263,700 +0.02(+46.45%)
Nov 25, 2020 0.0321 0.0381 0.0321 0.0366 5,700 -0.01(-15.67%)
Nov 20, 2020 0.0434 0.0434 0.0434 0 +0.01(+13.61%)
Nov 18, 2020 0.0382 0.0382 0.0382 0 +0.00(+0.53%)
Nov 17, 2020 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+7.34%)
Nov 16, 2020 0.0404 0.0404 0.0354 0.0354 15,600 -0.00(-4.32%)
Nov 12, 2020 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Nov 06, 2020 0.0390 0.0390 0.0390 0 -0.00(-6.70%)
Nov 04, 2020 0.0418 0.0418 0.0418 0 -0.00(-5.22%)
Nov 03, 2020 0.0441 0.0441 0.0441 0.0441 200 -0.00(-5.97%)
Oct 22, 2020 0.0469 0.0469 0.0469 0 +0.00(+1.30%)
Oct 14, 2020 0.0463 0.0463 0.0463 0 -0.00(-5.70%)
Oct 13, 2020 0.0441 0.0491 0.0441 0.0491 10,400 -0.01(-18.17%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+22.95%)
Oct 06, 2020 0.0488 0.0488 0.0488 0 -0.01(-13.93%)
Oct 05, 2020 0.0426 0.0567 0.0389 0.0567 34,695 +0.02(+45.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.