Indicators

Puma Se ADR (OP: PUMSY )

5.140 +0.020 (+0.39%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2018		52.96	52.96	52.96	0	+0.00(+0.00%)
Dec 19, 2018		52.96	52.96	52.96	0	+0.00(+0.00%)
Dec 10, 2018		52.96	52.96	52.96	0	+1.83(+3.58%)
Dec 06, 2018		51.13	51.13	51.13	0	+0.00(+0.00%)
Nov 08, 2018		51.13	51.13	51.13	0	+0.00(+0.00%)
Nov 02, 2018		51.13	51.13	51.13	0	+0.00(+0.00%)
Nov 01, 2018	51.14	51.14	51.13	51.13	200	+1.13(+2.26%)
Oct 31, 2018		50.00	50.00	50.00	20	+0.00(+0.00%)
Oct 24, 2018		50.00	50.00	50.00	0	+0.00(+0.00%)
Oct 23, 2018		50.00	50.00	50.00	7	+0.00(+0.00%)
Oct 22, 2018	50.00	50.00	50.00	50.00	105	+2.42(+5.09%)
Oct 17, 2018		47.58	47.58	47.58	0	+0.00(+0.00%)
Oct 16, 2018		47.58	47.58	47.58	31	+0.00(+0.00%)
Oct 11, 2018		47.58	47.58	47.58	0	+0.00(+0.00%)
Oct 08, 2018	47.58	47.58	47.58	47.58	100	-1.46(-2.98%)
Oct 05, 2018		49.04	49.04	49.04	5	+0.00(+0.00%)
Oct 02, 2018		49.04	49.04	49.04	0	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.