Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.8084 0.8084 0.8084 0 -0.04(-4.21%)
Dec 27, 2013 0.8443 0.8443 0.8439 0.8439 3,750 -0.01(-0.71%)
Dec 24, 2013 0.8499 0.8499 0.8499 0 -0.03(-3.86%)
Dec 20, 2013 0.8840 0.8840 0.8840 0 +0.05(+6.25%)
Dec 12, 2013 0.8320 0.8320 0.8320 0 -0.09(-9.57%)
Dec 05, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.01(+0.88%)
Dec 04, 2013 0.9120 0.9120 0.9120 0.9120 950 +0.15(+19.17%)
Dec 03, 2013 0.7653 0.7653 0.7653 0.7653 25,000 +0.02(+2.04%)
Nov 27, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Nov 26, 2013 0.7550 0.7550 0.7300 0.7300 7,600 -0.08(-9.88%)
Nov 25, 2013 0.8100 0.8100 0.8100 0.8100 1,000 -0.04(-4.69%)
Nov 21, 2013 0.8499 0.8499 0.8499 0.8499 0 -0.02(-2.09%)
Nov 20, 2013 0.8670 0.8680 0.8670 0.8680 800 -0.03(-2.91%)
Nov 19, 2013 0.8940 0.8940 0.8940 0.8940 1,000 -0.00(-0.45%)
Nov 18, 2013 0.8980 0.8980 0.8980 0.8980 100 -0.07(-7.51%)
Nov 14, 2013 0.9709 0.9709 0.9709 0 +0.10(+11.34%)
Nov 08, 2013 0.8720 0.8720 0.8720 0 -0.06(-6.84%)
Nov 01, 2013 0.9360 0.9360 0.9360 1,000 -0.02(-2.50%)
Oct 31, 2013 0.9600 0.9600 0.9600 0.9600 52,000 -0.01(-0.52%)
Oct 30, 2013 0.9650 0.9650 0.9650 0.9650 1,000 +0.01(+1.51%)
Oct 29, 2013 0.9608 0.9608 0.9506 0.9506 30,500 +0.03(+2.77%)
Oct 28, 2013 0.8950 0.9250 0.8760 0.9250 12,500 -0.11(-10.71%)
Oct 11, 2013 1.036 1.036 1.036 1.036 0 -0.08(-7.51%)
Oct 04, 2013 1.120 1.120 1.120 0 +0.06(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.