Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.470 -0.190 (-4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.110 2.110 2.110 2.110 100 +0.11(+5.50%)
Dec 28, 2010 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 23, 2010 2.100 2.100 2.100 0 +0.17(+8.81%)
Dec 22, 2010 1.930 1.930 1.930 1.930 140 -0.03(-1.53%)
Dec 21, 2010 1.960 1.960 1.960 1.960 150 +0.05(+2.62%)
Dec 17, 2010 1.910 1.910 1.910 0 -0.09(-4.50%)
Dec 16, 2010 2.000 2.000 2.000 2.000 444 -0.10(-4.76%)
Dec 14, 2010 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 13, 2010 2.110 2.110 2.100 2.100 24,994 -0.05(-2.33%)
Dec 10, 2010 2.120 2.150 2.120 2.150 108,500 +0.05(+2.38%)
Dec 09, 2010 2.100 2.120 2.100 2.100 3,215 +0.00(+0.00%)
Dec 08, 2010 2.100 2.100 2.100 2.100 400 +0.08(+3.96%)
Dec 07, 2010 2.020 2.020 2.020 2.020 2,000 -0.03(-1.46%)
Dec 06, 2010 2.050 2.050 2.050 2.050 200 +0.10(+5.13%)
Dec 01, 2010 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 24, 2010 1.950 1.950 1.950 1.950 0 -0.10(-4.88%)
Nov 22, 2010 2.050 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 18, 2010 2.100 2.100 2.100 2.100 0 +0.01(+0.48%)
Nov 17, 2010 2.090 2.090 2.090 2.090 700 -0.56(-21.13%)
Nov 15, 2010 2.650 2.650 2.650 2.650 0 -0.10(-3.64%)
Nov 09, 2010 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 08, 2010 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
Nov 05, 2010 2.750 2.750 2.750 2.750 150 +0.15(+5.77%)
Nov 04, 2010 2.660 2.660 2.600 2.600 2,050 +0.04(+1.56%)
Oct 29, 2010 2.560 2.560 2.560 0 -0.04(-1.54%)
Oct 28, 2010 2.600 2.600 2.600 2.600 500 +0.13(+5.26%)
Oct 25, 2010 2.470 2.470 2.470 0 +0.03(+1.23%)
Oct 21, 2010 2.440 2.440 2.440 0 +0.08(+3.39%)
Oct 19, 2010 2.360 2.360 2.360 0 +0.07(+3.06%)
Oct 18, 2010 2.300 2.300 2.290 2.290 1,550 -0.01(-0.43%)
Oct 14, 2010 2.300 2.300 2.300 0 +0.05(+2.22%)
Oct 07, 2010 2.250 2.250 2.250 0 +0.07(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.