Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.700 +0.230 (+5.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 27, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 21, 2012 2.100 2.100 2.100 0 +0.02(+0.96%)
Dec 20, 2012 2.080 2.080 2.080 2.080 100 -0.02(-0.95%)
Dec 18, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 14, 2012 2.100 2.100 2.100 0 -0.03(-1.41%)
Dec 12, 2012 2.130 2.130 2.130 0 +0.13(+6.50%)
Dec 11, 2012 2.000 2.000 2.000 2.000 500 +0.10(+5.26%)
Dec 05, 2012 1.900 1.900 1.900 0 -0.02(-1.04%)
Dec 04, 2012 1.920 1.920 1.920 1.920 1,500 -0.08(-4.00%)
Nov 30, 2012 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Nov 29, 2012 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Nov 26, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 24, 2012 1.988 2.000 1.988 2.000 1,892 +0.00(+0.00%)
Nov 23, 2012 1.988 2.000 1.988 2.000 1,892 +0.15(+8.11%)
Nov 16, 2012 1.850 1.850 1.850 1.850 0 -0.05(-2.63%)
Nov 12, 2012 1.900 1.900 1.900 0 -0.12(-5.94%)
Nov 08, 2012 2.020 2.020 2.020 2.020 0 +0.19(+10.38%)
Nov 05, 2012 1.830 1.830 1.830 0 -0.13(-6.63%)
Nov 02, 2012 1.800 1.980 1.800 1.960 4,110 -0.02(-1.01%)
Nov 01, 2012 1.680 1.980 1.680 1.980 3,000 +0.28(+16.47%)
Oct 25, 2012 1.700 1.700 1.700 0 -0.05(-2.86%)
Oct 22, 2012 1.750 1.750 1.750 0 +0.04(+2.34%)
Oct 16, 2012 1.710 1.710 1.710 1.710 0 +0.02(+1.18%)
Oct 15, 2012 1.690 1.690 1.690 1.690 100 +0.00(+0.00%)
Oct 12, 2012 1.690 1.690 1.690 1.690 3,000 +0.08(+4.97%)
Oct 11, 2012 1.670 1.670 1.610 1.610 550 +0.04(+2.55%)
Oct 10, 2012 1.570 1.570 1.570 1.570 200 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.