Indicators

Capgemini Se (OP: CAPMF )

198.15 -15.30 (-7.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		46.55	46.55	46.55	0	+0.20(+0.43%)
Dec 28, 2010	46.35	46.35	46.35	46.35	954	+0.60(+1.31%)
Dec 20, 2010		45.75	45.75	45.75	0	+0.20(+0.44%)
Dec 17, 2010	45.55	45.55	45.55	45.55	1,784	-0.10(-0.22%)
Dec 13, 2010	45.65	45.65	45.65	45.65	583	+2.45(+5.67%)
Dec 02, 2010		43.20	43.20	43.20	0	+0.85(+2.01%)
Nov 29, 2010	42.35	42.35	42.35	42.35	0	-4.50(-9.61%)
Nov 12, 2010	46.85	46.85	46.85	46.85	0	-0.25(-0.53%)
Nov 10, 2010	47.10	47.10	47.10	47.10	0	-1.20(-2.48%)
Nov 09, 2010	48.30	48.30	48.30	48.30	315	-1.35(-2.72%)
Nov 04, 2010		49.65	49.65	49.65	0	-2.60(-4.98%)
Oct 22, 2010		52.25	52.25	52.25	0	-1.25(-2.34%)
Oct 13, 2010		53.50	53.50	53.50	0	+2.25(+4.39%)
Oct 11, 2010		51.25	51.25	51.25	0	-0.40(-0.77%)
Oct 08, 2010	51.55	51.65	51.55	51.65	400	-0.05(-0.10%)
Oct 06, 2010		51.70	51.70	51.70	0	-0.70(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.