Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

198.15 -15.30 (-7.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 67.95 67.95 67.95 4,760 +0.70(+1.04%)
Dec 27, 2013 67.50 67.50 67.25 67.25 300 +0.55(+0.82%)
Dec 26, 2013 66.70 66.70 66.70 66.70 200 +0.60(+0.91%)
Dec 24, 2013 66.10 66.10 66.10 66.10 621 +1.05(+1.61%)
Dec 20, 2013 65.05 65.05 65.05 23 +1.00(+1.56%)
Dec 19, 2013 63.95 64.05 63.95 64.05 684 -0.20(-0.31%)
Dec 18, 2013 63.75 64.25 63.75 64.25 400 +1.55(+2.47%)
Dec 17, 2013 62.80 62.80 62.70 62.70 4,510 -0.70(-1.10%)
Dec 13, 2013 63.40 63.40 63.40 0 -0.95(-1.48%)
Dec 09, 2013 64.35 64.35 64.35 64.35 0 +0.55(+0.86%)
Dec 03, 2013 63.80 63.80 63.80 63.80 0 -1.00(-1.54%)
Dec 02, 2013 64.80 64.80 64.80 64.80 360 -0.70(-1.07%)
Nov 29, 2013 65.55 65.55 65.50 65.50 600 +0.75(+1.16%)
Nov 22, 2013 64.75 64.75 64.75 0 +0.85(+1.33%)
Nov 18, 2013 63.90 63.90 63.90 0 -0.60(-0.93%)
Nov 15, 2013 64.50 64.50 64.50 64.50 500 +0.05(+0.08%)
Nov 08, 2013 64.45 64.45 64.45 0 -1.20(-1.83%)
Oct 31, 2013 65.65 65.65 65.65 0 +1.41(+2.19%)
Oct 28, 2013 64.24 64.24 64.24 0 -1.77(-2.68%)
Oct 23, 2013 66.01 66.01 66.01 66.01 0 +0.25(+0.38%)
Oct 18, 2013 65.76 65.76 65.76 0 +3.76(+6.06%)
Oct 17, 2013 61.50 62.00 61.50 62.00 1,760 +1.59(+2.63%)
Oct 15, 2013 60.41 60.41 60.41 0 -0.14(-0.23%)
Oct 11, 2013 60.55 60.55 60.55 0 +0.55(+0.92%)
Oct 10, 2013 60.00 60.00 60.00 60.00 250 -0.36(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.