Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5565 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2009		0.2350	0.2350	0.2350	0	-0.00(-0.80%)
Dec 11, 2009	0.2369	0.2369	0.2369	0.2369	2,500	-0.01(-2.31%)
Nov 25, 2009	0.2425	0.2425	0.2425	0.2425	0	-0.03(-11.17%)
Nov 24, 2009	0.2764	0.2858	0.2730	0.2730	26,000	-0.01(-4.88%)
Nov 23, 2009	0.2870	0.2870	0.2870	0.2870	8,000	+0.00(+0.70%)
Nov 19, 2009	0.2850	0.2850	0.2850	0.2850	0	-0.07(-19.26%)
Nov 05, 2009	0.3530	0.3530	0.3530	0.3530	0	-0.00(-0.70%)
Nov 04, 2009	0.3555	0.3555	0.3555	0.3555	10,000	-0.16(-31.41%)
Oct 21, 2009		0.5183	0.5183	0.5183	0	+0.01(+2.45%)
Oct 20, 2009	0.4885	0.5059	0.4885	0.5059	37,600	-0.11(-18.27%)
Oct 14, 2009		0.6190	0.6190	0.6190	0	+0.04(+6.25%)
Oct 13, 2009	0.5845	0.5845	0.5826	0.5826	25,000	+0.00(+0.36%)
Oct 09, 2009	0.5805	0.5805	0.5805	0.5805	0	+0.08(+16.45%)
Oct 08, 2009	0.5045	0.5175	0.4985	0.4985	22,000	-0.05(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.