Skip to main content

Canadian Tire Corporation, Limited (OP: CDNAF )

99.17 +2.19 (+2.26%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2012 68.88 68.88 68.88 0 -0.92(-1.32%)
Dec 20, 2012 69.80 69.80 69.80 0 -0.89(-1.26%)
Dec 18, 2012 70.69 70.69 70.69 0 -0.85(-1.19%)
Dec 17, 2012 71.54 71.54 71.54 71.54 100 +0.89(+1.26%)
Dec 13, 2012 70.65 70.65 70.65 1,100 -0.28(-0.39%)
Dec 12, 2012 70.93 70.93 70.93 70.93 100 +2.02(+2.93%)
Dec 11, 2012 68.50 68.91 68.50 68.91 5,181 +0.63(+0.92%)
Dec 10, 2012 67.87 68.28 67.87 68.28 200 -0.15(-0.22%)
Dec 06, 2012 68.43 68.43 68.43 68.43 0 +2.20(+3.32%)
Dec 04, 2012 66.23 66.23 66.23 0 -0.51(-0.76%)
Nov 29, 2012 66.74 66.74 66.74 66.74 11,167 +0.11(+0.17%)
Nov 20, 2012 66.63 66.63 66.63 0 +0.37(+0.56%)
Nov 15, 2012 66.26 66.26 66.26 0 -3.46(-4.97%)
Nov 09, 2012 69.72 69.72 69.72 0 -1.59(-2.23%)
Nov 08, 2012 71.31 71.31 71.31 71.31 1,327 -0.53(-0.74%)
Nov 06, 2012 71.84 71.84 71.84 0 -0.18(-0.24%)
Nov 01, 2012 72.02 72.02 72.02 72.02 0 +0.24(+0.33%)
Oct 31, 2012 71.78 71.78 71.78 71.78 200 -0.01(-0.01%)
Oct 26, 2012 71.79 71.79 71.79 0 +0.15(+0.21%)
Oct 25, 2012 71.64 71.77 71.64 71.64 6,637 +0.23(+0.32%)
Oct 22, 2012 71.41 71.41 71.41 0 -1.10(-1.52%)
Oct 17, 2012 72.51 72.51 72.51 72.51 0 +0.08(+0.11%)
Oct 16, 2012 72.43 72.43 72.43 72.43 100 +1.11(+1.56%)
Oct 15, 2012 71.32 71.32 71.32 71.32 5,000 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.