Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 107.72 107.72 107.72 0 +2.15(+2.04%)
Dec 27, 2019 105.57 105.57 105.57 0 -1.75(-1.63%)
Dec 24, 2019 107.31 107.31 107.31 0 +0.00(+0.00%)
Dec 23, 2019 108.14 108.14 107.31 107.31 548 -0.66(-0.61%)
Dec 20, 2019 106.98 107.97 106.98 107.97 400 -1.07(-0.98%)
Dec 19, 2019 109.04 109.04 109.04 238 +0.00(+0.00%)
Dec 18, 2019 108.75 108.75 109.04 6,824 +0.30(+0.27%)
Dec 13, 2019 108.75 108.75 108.75 0 -2.59(-2.33%)
Dec 10, 2019 111.34 111.34 111.34 0 +0.00(+0.00%)
Dec 09, 2019 111.35 111.35 111.34 111.34 506 +0.36(+0.32%)
Dec 06, 2019 110.98 110.98 110.98 110.98 100 -1.27(-1.13%)
Dec 05, 2019 112.79 113.10 112.25 112.25 1,196 -5.74(-4.86%)
Dec 04, 2019 117.99 117.99 117.99 9,316 +0.00(+0.00%)
Nov 26, 2019 117.99 117.99 117.99 0 +0.00(+0.00%)
Nov 25, 2019 117.99 117.99 117.99 94 +0.00(+0.00%)
Nov 21, 2019 117.99 117.99 117.99 0 +0.00(+0.00%)
Nov 19, 2019 117.99 117.99 117.99 0 +1.21(+1.04%)
Nov 14, 2019 116.78 116.78 116.78 0 -0.82(-0.70%)
Nov 13, 2019 117.60 117.60 117.60 117.60 130 +1.30(+1.12%)
Nov 12, 2019 116.30 116.30 116.30 40 +0.00(+0.00%)
Nov 11, 2019 116.30 116.30 116.30 116.30 4,840 +8.21(+7.60%)
Nov 01, 2019 108.09 108.09 108.09 0 -1.34(-1.23%)
Oct 28, 2019 109.44 109.44 109.44 0 +0.00(+0.00%)
Oct 25, 2019 109.44 109.44 109.44 109.44 400 +1.56(+1.44%)
Oct 21, 2019 107.88 107.88 107.88 0 +0.00(+0.00%)
Oct 17, 2019 107.88 107.88 107.88 0 +0.00(+0.00%)
Oct 16, 2019 107.88 107.88 107.88 34 +0.00(+0.00%)
Oct 07, 2019 107.88 107.88 107.88 0 +0.19(+0.17%)
Oct 04, 2019 107.69 107.69 107.69 2 +0.00(+0.00%)
Oct 03, 2019 111.59 111.59 107.69 900 -3.90(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.