Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp (OP: KNAMF )

61.77 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2018 41.91 41.91 41.91 0 +0.00(+0.00%)
Dec 14, 2018 41.91 41.91 41.91 48 +0.00(+0.00%)
Nov 20, 2018 41.91 41.91 41.91 0 -2.60(-5.84%)
Nov 07, 2018 44.51 44.51 44.51 0 +5.76(+14.86%)
Oct 31, 2018 38.75 38.75 38.75 0 -1.88(-4.63%)
Oct 30, 2018 40.63 40.63 40.63 3 +0.00(+0.00%)
Oct 24, 2018 40.63 40.63 40.63 0 +0.00(+0.00%)
Oct 22, 2018 40.63 40.63 40.63 0 -1.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.