Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.06 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.442 6.512 6.426 6.506 582,655 +0.05(+0.83%)
Dec 28, 2012 6.458 6.501 6.426 6.453 869,204 -0.04(-0.66%)
Dec 27, 2012 6.469 6.538 6.402 6.496 1,239,149 +0.05(+0.75%)
Dec 26, 2012 6.496 6.555 6.431 6.447 618,318 -0.03(-0.41%)
Dec 24, 2012 6.538 6.538 6.383 6.474 558,371 -0.04(-0.58%)
Dec 21, 2012 6.442 6.517 6.426 6.512 2,506,522 +0.03(+0.50%)
Dec 20, 2012 6.490 6.496 6.431 6.480 842,912 +0.01(+0.17%)
Dec 19, 2012 6.496 6.538 6.469 6.469 878,595 -0.03(-0.41%)
Dec 18, 2012 6.453 6.496 6.431 6.495 774,412 +0.04(+0.58%)
Dec 17, 2012 6.394 6.549 6.367 6.458 2,538,167 +0.09(+1.43%)
Dec 14, 2012 6.383 6.415 6.340 6.367 358,066 -0.03(-0.42%)
Dec 13, 2012 6.313 6.431 6.313 6.394 847,816 -0.02(-0.25%)
Dec 12, 2012 6.447 6.480 6.394 6.410 806,606 -0.04(-0.66%)
Dec 11, 2012 6.431 6.453 6.383 6.453 957,541 +0.05(+0.75%)
Dec 10, 2012 6.404 6.415 6.378 6.404 703,150 +0.01(+0.17%)
Dec 07, 2012 6.426 6.426 6.329 6.394 696,293 +0.01(+0.08%)
Dec 06, 2012 6.388 6.426 6.364 6.388 807,095 -0.02(-0.25%)
Dec 05, 2012 6.410 6.421 6.356 6.404 739,971 -0.01(-0.08%)
Dec 04, 2012 6.383 6.410 6.321 6.410 911,651 +0.02(+0.25%)
Nov 30, 2012 6.399 6.421 6.319 6.394 946,459 +0.02(+0.25%)
Nov 29, 2012 6.335 6.399 6.292 6.378 566,101 +0.06(+1.02%)
Nov 28, 2012 6.303 6.319 6.222 6.313 856,483 -0.02(-0.34%)
Nov 27, 2012 6.351 6.378 6.254 6.335 742,186 -0.01(-0.08%)
Nov 26, 2012 6.308 6.356 6.217 6.340 590,645 +0.03(+0.42%)
Nov 23, 2012 6.201 6.324 6.201 6.313 433,655 +0.12(+1.99%)
Nov 21, 2012 6.163 6.201 6.115 6.190 506,717 +0.03(+0.43%)
Nov 20, 2012 6.099 6.190 6.067 6.163 708,889 +0.04(+0.61%)
Nov 19, 2012 6.142 6.206 6.099 6.126 878,433 +0.03(+0.44%)
Nov 16, 2012 6.024 6.120 5.954 6.099 870,624 +0.05(+0.89%)
Nov 15, 2012 6.067 6.115 5.992 6.045 862,368 -0.00(-0.00%)
Nov 14, 2012 6.072 6.131 6.029 6.045 612,470 -0.04(-0.62%)
Nov 13, 2012 6.067 6.137 6.040 6.083 480,065 -0.03(-0.44%)
Nov 12, 2012 6.131 6.153 6.044 6.110 385,803 +0.01(+0.18%)
Nov 09, 2012 6.040 6.153 5.976 6.099 578,681 +0.02(+0.27%)
Nov 08, 2012 6.142 6.179 6.072 6.083 676,744 -0.06(-0.96%)
Nov 07, 2012 6.297 6.308 6.142 6.142 832,911 -0.21(-3.29%)
Nov 06, 2012 6.335 6.431 6.329 6.351 776,188 +0.05(+0.85%)
Nov 05, 2012 6.287 6.351 6.225 6.298 556,958 +0.02(+0.34%)
Nov 02, 2012 6.399 6.399 6.265 6.276 752,525 -0.11(-1.68%)
Nov 01, 2012 6.388 6.453 6.362 6.383 836,495 +0.01(+0.08%)
Oct 31, 2012 6.313 6.426 6.313 6.378 655,702 -0.01(-0.08%)
Oct 26, 2012 6.404 6.383 6.383 6.383 792,067 -0.01(-0.08%)
Oct 25, 2012 6.351 6.399 6.308 6.388 730,450 +0.09(+1.36%)
Oct 24, 2012 6.324 6.329 6.233 6.303 1,004,158 -0.01(-0.17%)
Oct 23, 2012 6.372 6.426 6.206 6.313 1,415,156 -0.22(-3.36%)
Oct 19, 2012 6.490 6.555 6.458 6.533 929,862 +0.03(+0.41%)
Oct 18, 2012 6.592 6.635 6.506 6.506 596,431 -0.11(-1.62%)
Oct 17, 2012 6.528 6.613 6.528 6.613 365,629 +0.09(+1.31%)
Oct 16, 2012 6.587 6.619 6.512 6.528 392,258 -0.02(-0.33%)
Oct 15, 2012 6.538 6.587 6.517 6.549 419,234 +0.03(+0.49%)
Oct 12, 2012 6.613 6.613 6.496 6.517 437,415 -0.11(-1.70%)
Oct 11, 2012 6.640 6.651 6.613 6.630 349,638 +0.02(+0.32%)
Oct 10, 2012 6.571 6.613 6.546 6.608 459,876 +0.04(+0.65%)
Oct 09, 2012 6.608 6.677 6.541 6.565 482,134 -0.03(-0.49%)
Oct 08, 2012 6.571 6.635 6.571 6.597 638,727 -0.01(-0.16%)
Oct 05, 2012 6.656 6.683 6.530 6.608 1,061,405 -0.03(-0.40%)
Oct 04, 2012 6.608 6.646 6.538 6.635 626,082 +0.06(+0.90%)
Oct 03, 2012 6.635 6.635 6.560 6.576 466,612 -0.04(-0.57%)
Oct 02, 2012 6.597 6.656 6.538 6.613 580,479 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.