Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.490 2.470 2.470 2.470 1,300 +0.07(+2.90%)
Dec 30, 2014 2.390 2.450 2.381 2.401 1,644 +0.02(+0.88%)
Dec 29, 2014 2.469 2.469 2.350 2.380 724 -0.07(-2.87%)
Dec 26, 2014 2.300 2.450 2.300 2.450 600 +0.10(+4.26%)
Dec 24, 2014 2.310 2.350 2.350 2.350 3,300 +0.03(+1.29%)
Dec 23, 2014 2.340 2.340 2.320 2.320 1,161 +0.01(+0.43%)
Dec 22, 2014 2.300 2.320 2.300 2.310 2,222 -0.02(-0.86%)
Dec 19, 2014 2.310 2.330 2.290 2.330 3,810 +0.02(+0.87%)
Dec 18, 2014 2.310 2.310 2.310 2.310 116 +0.00(+0.00%)
Dec 17, 2014 2.310 2.310 2.301 2.310 452 -0.04(-1.70%)
Dec 16, 2014 2.350 2.350 2.350 2.350 2,545 +0.05(+2.17%)
Dec 15, 2014 2.300 2.304 2.300 2.300 2,888 +0.00(+0.00%)
Dec 12, 2014 2.300 2.310 2.300 2.300 721 -0.05(-2.13%)
Dec 11, 2014 2.361 2.361 2.350 2.350 1,250 -0.04(-1.67%)
Dec 10, 2014 2.337 2.390 2.337 2.390 3,020 +0.02(+0.84%)
Dec 09, 2014 2.290 2.370 2.290 2.370 3,050 +0.07(+3.04%)
Dec 08, 2014 2.290 2.300 2.290 2.300 7,035 -0.01(-0.48%)
Dec 05, 2014 2.310 2.311 2.310 2.311 3,100 +0.02(+0.93%)
Dec 04, 2014 2.300 2.300 2.220 2.290 14,362 -0.02(-0.87%)
Dec 03, 2014 2.290 2.340 2.290 2.310 6,923 +0.01(+0.43%)
Dec 02, 2014 2.270 2.300 2.270 2.300 7,149 +0.03(+1.32%)
Dec 01, 2014 2.300 2.320 2.210 2.270 14,590 -0.07(-2.99%)
Nov 25, 2014 2.240 2.340 2.340 2.340 2,800 +0.12(+5.40%)
Nov 24, 2014 2.310 2.310 2.200 2.220 4,700 -0.08(-3.67%)
Nov 21, 2014 2.380 2.380 2.300 2.305 2,881 +0.01(+0.25%)
Nov 20, 2014 2.280 2.380 2.280 2.299 10,610 -0.09(-3.81%)
Nov 19, 2014 2.240 2.390 2.240 2.390 5,312 +0.17(+7.66%)
Nov 18, 2014 2.270 2.324 2.190 2.220 21,382 -0.15(-6.33%)
Nov 14, 2014 2.450 2.370 2.370 2.370 32,400 -0.15(-5.95%)
Nov 13, 2014 2.550 2.610 2.520 2.520 12,951 -0.11(-4.18%)
Nov 12, 2014 2.510 2.640 2.450 2.630 16,549 +0.12(+4.93%)
Nov 11, 2014 2.510 2.570 2.480 2.506 15,100 -0.00(-0.14%)
Nov 10, 2014 2.550 2.600 2.470 2.510 6,533 +0.05(+2.03%)
Nov 07, 2014 2.510 2.620 2.450 2.460 14,402 -0.05(-1.99%)
Nov 06, 2014 2.450 2.570 2.370 2.510 62,120 +0.19(+8.19%)
Nov 05, 2014 2.410 2.460 2.310 2.320 3,386 -0.09(-3.73%)
Nov 04, 2014 2.360 2.410 2.320 2.410 6,479 +0.10(+4.33%)
Nov 03, 2014 2.360 2.360 2.300 2.310 4,721 -0.12(-4.94%)
Oct 31, 2014 2.460 2.460 2.280 2.430 15,108 -0.05(-2.02%)
Oct 30, 2014 2.280 2.480 2.270 2.480 2,046 +0.21(+9.25%)
Oct 29, 2014 2.250 2.300 2.250 2.270 9,180 +0.00(+0.00%)
Oct 28, 2014 2.271 2.310 2.270 2.270 4,800 -0.03(-1.30%)
Oct 27, 2014 2.300 2.300 2.294 2.300 1,875 +0.00(+0.00%)
Oct 24, 2014 2.250 2.300 2.250 2.300 9,328 +0.06(+2.68%)
Oct 23, 2014 2.190 2.240 2.190 2.240 12,995 +0.03(+1.36%)
Oct 22, 2014 2.210 2.224 2.210 2.210 6,865 -0.01(-0.45%)
Oct 21, 2014 2.330 2.340 2.210 2.220 4,500 +0.01(+0.45%)
Oct 20, 2014 2.200 2.228 2.200 2.210 748 +0.00(+0.00%)
Oct 17, 2014 2.140 2.250 2.120 2.210 9,583 -0.03(-1.16%)
Oct 16, 2014 2.140 2.240 2.140 2.236 7,144 +0.08(+3.52%)
Oct 15, 2014 2.230 2.230 2.150 2.160 27,353 -0.08(-3.57%)
Oct 14, 2014 2.300 2.300 2.240 2.240 1,939 +0.00(+0.00%)
Oct 13, 2014 2.270 2.296 2.270 2.240 6,251 -0.05(-2.18%)
Oct 10, 2014 2.210 2.290 2.210 2.290 8,417 +0.05(+2.19%)
Oct 09, 2014 2.210 2.250 2.250 2.241 25,451 -0.01(-0.40%)
Oct 08, 2014 2.249 2.270 2.200 2.250 29,518 +0.01(+0.45%)
Oct 07, 2014 2.290 2.290 2.220 2.240 14,292 -0.07(-3.03%)
Oct 06, 2014 2.290 2.330 2.260 2.310 36,906 +0.03(+1.32%)
Oct 03, 2014 2.250 2.320 2.190 2.280 11,880 +0.00(+0.00%)
Oct 02, 2014 2.280 2.290 2.220 2.280 30,567 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.