Indicators

Mobiquity Technologies Inc (NQ: MOBQ )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.15	33.15	30.92	31.95	4,113	-0.90(-2.74%)
Dec 30, 2021	33.00	33.90	30.90	32.85	8,668	+0.15(+0.46%)
Dec 29, 2021	36.15	36.15	30.30	32.70	138,687	-0.15(-0.46%)
Dec 28, 2021	35.25	35.85	30.75	32.85	25,593	+0.00(+0.00%)
Dec 27, 2021	38.25	38.25	30.15	32.85	29,459	-6.15(-15.77%)
Dec 23, 2021	47.85	51.00	36.00	39.00	546,419	-0.90(-2.26%)
Dec 22, 2021	40.35	46.50	38.25	39.90	3,379	-1.80(-4.32%)
Dec 21, 2021	37.50	44.40	36.30	41.70	14,146	+4.05(+10.76%)
Dec 20, 2021	40.50	40.50	36.00	37.65	3,824	-4.35(-10.36%)
Dec 17, 2021	43.50	43.95	37.50	42.00	5,591	+0.75(+1.82%)
Dec 16, 2021	46.50	46.50	40.50	41.25	6,138	-6.45(-13.52%)
Dec 15, 2021	45.45	47.85	42.18	47.70	5,924	+1.05(+2.25%)
Dec 14, 2021	48.00	48.00	45.15	46.65	4,410	-1.50(-3.12%)
Dec 13, 2021	50.40	50.40	45.00	48.15	7,050	-2.70(-5.31%)
Dec 10, 2021	48.00	51.23	42.00	50.85	10,565	+2.85(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.