Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.48 15.41 15.41 15.41 857,625 -0.10(-0.64%)
Dec 30, 2015 15.60 15.60 15.50 15.51 339,894 -0.32(-2.04%)
Dec 29, 2015 15.80 15.93 15.79 15.83 272,874 +0.28(+1.79%)
Dec 28, 2015 15.51 15.61 15.50 15.55 293,620 -0.07(-0.44%)
Dec 24, 2015 15.65 15.62 15.62 15.62 167,590 -0.02(-0.10%)
Dec 23, 2015 15.57 15.67 15.51 15.63 309,431 +0.17(+1.08%)
Dec 22, 2015 15.32 15.47 15.32 15.47 816,634 +0.16(+1.04%)
Dec 21, 2015 15.39 15.39 15.22 15.31 343,140 +0.11(+0.70%)
Dec 18, 2015 15.35 15.35 15.19 15.20 383,020 -0.10(-0.65%)
Dec 17, 2015 15.35 15.38 15.28 15.30 421,117 -0.14(-0.89%)
Dec 16, 2015 15.30 15.49 15.26 15.44 261,338 +0.26(+1.70%)
Dec 15, 2015 15.21 15.25 15.14 15.18 773,131 +0.17(+1.12%)
Dec 14, 2015 15.00 15.01 14.84 15.01 831,350 +0.08(+0.51%)
Dec 11, 2015 15.03 15.09 14.91 14.93 559,269 -0.39(-2.53%)
Dec 10, 2015 15.28 15.40 15.27 15.32 505,657 +0.02(+0.10%)
Dec 09, 2015 15.42 15.51 15.28 15.31 530,484 -0.08(-0.49%)
Dec 08, 2015 15.34 15.43 15.34 15.38 270,492 -0.19(-1.22%)
Dec 07, 2015 15.73 15.73 15.53 15.57 186,561 -0.20(-1.25%)
Dec 04, 2015 15.63 15.82 15.63 15.77 246,936 +0.12(+0.78%)
Dec 03, 2015 15.65 15.77 15.56 15.65 675,387 -0.04(-0.24%)
Dec 02, 2015 15.77 15.81 15.66 15.69 175,054 -0.17(-1.10%)
Dec 01, 2015 15.80 15.91 15.77 15.86 219,846 +0.12(+0.77%)
Nov 30, 2015 15.67 15.76 15.67 15.74 164,240 -0.03(-0.19%)
Nov 27, 2015 15.85 15.85 15.77 15.77 1,133 -0.16(-1.00%)
Nov 25, 2015 15.94 15.93 15.93 15.93 35,621 -0.05(-0.33%)
Nov 24, 2015 15.87 15.98 15.82 15.98 460,820 +0.05(+0.33%)
Nov 23, 2015 16.02 16.04 15.89 15.93 152,912 -0.17(-1.04%)
Nov 20, 2015 16.08 16.13 16.03 16.10 292,590 +0.06(+0.38%)
Nov 19, 2015 15.97 16.07 15.97 16.04 171,554 +0.11(+0.72%)
Nov 18, 2015 15.73 15.94 15.73 15.92 111,005 +0.14(+0.92%)
Nov 17, 2015 15.84 15.90 15.73 15.78 208,990 +0.02(+0.10%)
Nov 16, 2015 15.57 15.85 15.57 15.76 313,111 +0.13(+0.83%)
Nov 13, 2015 15.56 15.69 15.76 15.63 114,093 -0.13(-0.82%)
Nov 12, 2015 15.81 15.88 15.76 15.76 51,462 -0.17(-1.08%)
Nov 11, 2015 15.95 16.00 15.84 15.93 60,677 +0.07(+0.46%)
Nov 10, 2015 15.79 15.92 15.78 15.86 144,252 -0.05(-0.33%)
Nov 09, 2015 15.95 15.99 15.86 15.92 245,095 -0.24(-1.51%)
Nov 06, 2015 16.17 16.17 16.03 16.16 69,604 -0.17(-1.03%)
Nov 05, 2015 16.29 16.36 16.26 16.33 79,926 -0.01(-0.05%)
Nov 04, 2015 16.48 16.48 16.30 16.33 29,323 -0.10(-0.60%)
Nov 03, 2015 16.33 16.46 16.30 16.43 81,869 +0.11(+0.70%)
Nov 02, 2015 16.24 16.32 16.24 16.32 181,152 +0.18(+1.08%)
Oct 30, 2015 16.19 16.19 16.12 16.14 61,627 -0.01(-0.05%)
Oct 29, 2015 16.11 16.17 16.11 16.15 67,409 -0.15(-0.93%)
Oct 28, 2015 16.34 16.49 16.09 16.30 107,146 -0.01(-0.05%)
Oct 27, 2015 16.30 16.33 16.27 16.31 275,887 -0.15(-0.92%)
Oct 26, 2015 16.42 16.48 16.42 16.46 36,958 -0.03(-0.18%)
Oct 23, 2015 16.46 16.52 16.43 16.49 181,887 +0.07(+0.42%)
Oct 22, 2015 16.35 16.45 16.33 16.43 161,023 +0.26(+1.60%)
Oct 21, 2015 16.24 16.24 16.16 16.17 40,472 -0.09(-0.56%)
Oct 20, 2015 16.27 16.33 16.22 16.26 134,433 +0.02(+0.09%)
Oct 19, 2015 16.30 16.30 16.22 16.24 64,517 -0.13(-0.79%)
Oct 16, 2015 16.33 16.40 16.33 16.37 147,814 -0.05(-0.28%)
Oct 15, 2015 16.26 16.42 16.26 16.42 417,073 +0.26(+1.60%)
Oct 14, 2015 16.04 16.20 16.04 16.16 157,683 +0.15(+0.95%)
Oct 13, 2015 16.13 16.13 16.01 16.01 57,267 -0.25(-1.54%)
Oct 12, 2015 16.28 16.34 16.23 16.26 119,894 -0.02(-0.09%)
Oct 09, 2015 16.23 16.37 16.23 16.27 92,252 +0.08(+0.52%)
Oct 08, 2015 16.00 16.23 16.00 16.19 105,869 +0.13(+0.81%)
Oct 07, 2015 16.07 16.08 15.95 16.06 271,218 +0.29(+1.83%)
Oct 06, 2015 15.75 15.80 15.73 15.77 183,260 +0.04(+0.24%)
Oct 05, 2015 15.61 15.73 15.61 15.73 133,018 +0.37(+2.38%)
Oct 02, 2015 15.15 15.37 15.15 15.37 73,996 +0.18(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.