Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.34 15.46 15.46 15.46 81 -0.11(-0.72%)
Dec 30, 2015 15.51 15.57 15.37 15.57 9,604 -0.06(-0.36%)
Dec 29, 2015 15.44 15.63 15.44 15.63 576 +0.35(+2.32%)
Dec 28, 2015 15.27 15.27 15.27 15.27 1,384 -0.55(-3.50%)
Dec 24, 2015 15.80 15.83 15.83 15.83 250 -0.12(-0.75%)
Dec 23, 2015 15.43 15.96 15.41 15.95 5,360 +0.71(+4.66%)
Dec 22, 2015 15.04 15.36 15.04 15.24 4,275 +0.16(+1.06%)
Dec 21, 2015 15.08 15.08 15.08 15.08 139 -0.09(-0.60%)
Dec 18, 2015 15.34 15.42 15.17 15.17 21,536 -0.07(-0.44%)
Dec 17, 2015 15.25 15.64 15.24 15.24 4,455 -0.60(-3.80%)
Dec 16, 2015 15.40 15.84 15.31 15.84 18,737 +0.48(+3.09%)
Dec 14, 2015 15.21 15.36 15.36 15.36 88,538 -0.02(-0.16%)
Dec 11, 2015 15.79 15.79 15.38 15.39 4,479 -0.55(-3.44%)
Dec 09, 2015 15.62 15.94 15.94 15.94 25 +0.24(+1.52%)
Dec 08, 2015 15.49 15.70 15.48 15.70 3,419 +0.04(+0.24%)
Dec 07, 2015 15.66 15.66 15.66 15.66 1,254 -0.53(-3.26%)
Dec 04, 2015 16.19 16.19 16.19 16.19 253 +0.22(+1.35%)
Dec 03, 2015 15.88 15.97 15.88 15.97 1,198 +0.15(+0.94%)
Dec 02, 2015 15.87 15.87 15.82 15.82 522 -0.22(-1.34%)
Dec 01, 2015 15.91 16.04 15.91 16.04 356 -0.04(-0.25%)
Nov 30, 2015 16.18 16.18 16.04 16.08 1,578 -0.09(-0.58%)
Nov 27, 2015 15.90 16.17 15.90 16.17 497 +0.09(+0.59%)
Nov 24, 2015 16.06 16.08 16.08 16.08 1,133 -0.02(-0.10%)
Nov 23, 2015 16.09 16.09 16.09 16.09 191 +0.06(+0.35%)
Nov 20, 2015 16.27 16.28 16.04 16.04 16,017 -0.03(-0.17%)
Nov 19, 2015 16.00 16.07 16.00 16.07 2,653 -0.33(-2.01%)
Nov 18, 2015 16.32 16.39 16.32 16.39 638 +0.16(+1.00%)
Nov 17, 2015 16.32 16.36 16.23 16.23 2,378 +0.05(+0.32%)
Nov 16, 2015 16.14 16.24 16.14 16.18 1,467 -0.04(-0.24%)
Nov 12, 2015 16.37 16.22 16.22 16.22 1 -0.12(-0.72%)
Nov 10, 2015 16.34 16.34 16.34 16.34 179 -0.10(-0.59%)
Nov 09, 2015 16.34 16.43 16.34 16.43 2,651 +0.09(+0.56%)
Nov 06, 2015 16.30 16.44 16.30 16.34 1,198 +0.04(+0.26%)
Nov 04, 2015 16.30 16.30 16.30 16.30 78 -0.11(-0.67%)
Nov 03, 2015 16.37 16.41 16.37 16.41 1,037 +0.13(+0.82%)
Nov 02, 2015 16.25 16.28 16.23 16.28 12,430 +0.17(+1.03%)
Oct 30, 2015 16.11 16.11 16.11 16.11 763 -0.09(-0.59%)
Oct 29, 2015 16.23 16.31 16.20 16.20 31,909 +0.30(+1.86%)
Oct 27, 2015 15.91 15.91 15.91 15.91 631 +0.12(+0.73%)
Oct 26, 2015 15.79 15.79 15.79 15.79 29,440 -0.13(-0.82%)
Oct 22, 2015 15.77 15.92 15.92 15.92 10,021 +0.08(+0.50%)
Oct 19, 2015 15.85 15.85 15.85 15.85 380 -0.11(-0.69%)
Oct 16, 2015 15.68 15.96 15.68 15.96 857 -0.10(-0.64%)
Oct 15, 2015 16.06 16.06 16.06 16.06 190 +0.08(+0.49%)
Oct 14, 2015 16.09 16.09 15.69 15.98 6,836 -0.15(-0.96%)
Oct 13, 2015 16.13 16.13 16.13 16.13 2,501 +0.21(+1.32%)
Oct 08, 2015 15.84 15.92 15.92 15.92 3 +0.22(+1.41%)
Oct 07, 2015 15.70 15.70 15.70 15.70 2,737 -0.26(-1.63%)
Oct 06, 2015 15.96 15.96 15.96 15.96 310 +0.43(+2.74%)
Oct 05, 2015 15.58 15.58 15.53 15.54 2,436 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.