Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.69 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.628 7.820 7.611 7.716 119,571 +0.00(+0.00%)
Dec 29, 2022 7.663 7.759 7.646 7.716 22,140 +0.10(+1.32%)
Dec 28, 2022 7.732 7.741 7.602 7.615 47,343 -0.11(-1.40%)
Dec 27, 2022 7.905 7.905 7.723 7.723 36,017 -0.12(-1.55%)
Dec 23, 2022 7.680 7.940 7.680 7.845 62,717 +0.12(+1.57%)
Dec 22, 2022 7.741 7.801 7.642 7.723 45,570 -0.10(-1.27%)
Dec 21, 2022 7.741 7.853 7.741 7.823 34,517 +0.11(+1.40%)
Dec 20, 2022 7.732 7.862 7.680 7.715 51,480 -0.05(-0.67%)
Dec 19, 2022 7.836 7.973 7.753 7.767 43,603 -0.08(-0.99%)
Dec 16, 2022 7.905 7.974 7.793 7.845 33,537 -0.13(-1.63%)
Dec 15, 2022 8.035 8.035 7.884 7.974 47,387 -0.09(-1.07%)
Dec 14, 2022 8.070 8.121 7.979 8.061 20,645 +0.00(+0.00%)
Dec 13, 2022 8.113 8.182 7.971 8.061 53,092 +0.07(+0.87%)
Dec 12, 2022 8.000 8.007 7.940 7.992 47,029 +0.03(+0.33%)
Dec 09, 2022 8.096 8.164 7.957 7.966 50,570 -0.12(-1.50%)
Dec 08, 2022 8.018 8.173 8.001 8.087 25,902 +0.09(+1.07%)
Dec 07, 2022 7.967 8.053 7.950 8.001 30,671 -0.03(-0.32%)
Dec 06, 2022 8.104 8.113 8.001 8.027 17,201 -0.08(-0.95%)
Dec 05, 2022 8.242 8.277 8.104 8.104 48,601 -0.15(-1.77%)
Dec 02, 2022 8.181 8.250 8.130 8.250 24,434 +0.04(+0.52%)
Dec 01, 2022 8.242 8.310 8.181 8.207 28,362 -0.01(-0.10%)
Nov 30, 2022 7.984 8.224 7.954 8.216 33,140 +0.26(+3.24%)
Nov 29, 2022 7.950 8.001 7.924 7.958 20,170 +0.03(+0.32%)
Nov 28, 2022 7.967 8.027 7.932 7.932 72,217 -0.10(-1.28%)
Nov 25, 2022 7.984 8.070 7.984 8.036 35,225 +0.04(+0.54%)
Nov 23, 2022 7.941 8.044 7.900 7.993 74,927 +0.05(+0.65%)
Nov 22, 2022 7.950 8.036 7.924 7.941 60,375 +0.01(+0.11%)
Nov 21, 2022 7.932 8.005 7.907 7.932 39,084 -0.05(-0.65%)
Nov 18, 2022 8.036 8.036 7.941 7.984 45,834 +0.06(+0.76%)
Nov 17, 2022 7.847 8.010 7.847 7.924 52,131 -0.03(-0.43%)
Nov 16, 2022 8.036 8.070 7.907 7.958 33,529 -0.09(-1.07%)
Nov 15, 2022 8.061 8.173 7.907 8.044 45,883 +0.07(+0.86%)
Nov 14, 2022 8.104 8.104 7.932 7.975 55,423 -0.13(-1.59%)
Nov 11, 2022 8.207 8.234 8.061 8.104 40,229 +0.05(+0.64%)
Nov 10, 2022 7.831 8.206 7.831 8.053 37,173 +0.34(+4.42%)
Nov 09, 2022 7.923 7.923 7.602 7.712 49,286 -0.17(-2.14%)
Nov 08, 2022 7.729 7.931 7.729 7.881 25,750 +0.15(+1.97%)
Nov 07, 2022 7.687 7.805 7.678 7.729 39,969 +0.02(+0.22%)
Nov 04, 2022 7.653 7.767 7.619 7.712 23,380 +0.09(+1.22%)
Nov 03, 2022 7.602 7.678 7.586 7.619 30,405 -0.03(-0.33%)
Nov 02, 2022 7.771 7.645 7.645 13,937 -0.14(-1.84%)
Nov 01, 2022 7.763 7.805 7.729 7.788 25,892 +0.09(+1.21%)
Oct 31, 2022 7.662 7.737 7.645 7.695 40,031 -0.02(-0.22%)
Oct 28, 2022 7.653 7.797 7.653 7.712 25,346 +0.03(+0.44%)
Oct 27, 2022 7.721 7.771 7.638 7.678 47,487 -0.03(-0.44%)
Oct 26, 2022 7.704 7.830 7.678 7.712 16,523 +0.00(+0.00%)
Oct 25, 2022 7.670 7.754 7.670 7.712 22,888 +0.07(+0.88%)
Oct 24, 2022 7.670 7.737 7.577 7.645 29,013 -0.04(-0.55%)
Oct 21, 2022 7.721 7.797 7.569 7.687 91,864 -0.01(-0.11%)
Oct 20, 2022 7.670 7.788 7.552 7.695 52,910 +0.09(+1.22%)
Oct 19, 2022 7.653 7.737 7.535 7.602 9,465 -0.06(-0.77%)
Oct 18, 2022 7.780 7.780 7.510 7.662 29,712 -0.02(-0.22%)
Oct 17, 2022 7.510 7.881 7.510 7.678 45,992 +0.25(+3.41%)
Oct 14, 2022 7.746 7.805 7.425 7.425 39,237 -0.32(-4.14%)
Oct 13, 2022 7.594 7.796 7.408 7.746 42,004 +0.13(+1.72%)
Oct 12, 2022 7.594 7.653 7.594 7.615 23,884 -0.00(-0.05%)
Oct 11, 2022 7.586 7.749 7.544 7.619 35,172 +0.03(+0.44%)
Oct 10, 2022 7.594 7.686 7.536 7.586 47,181 +0.01(+0.11%)
Oct 07, 2022 7.803 7.812 7.527 7.578 42,849 -0.29(-3.73%)
Oct 06, 2022 7.979 8.029 7.862 7.871 18,454 -0.07(-0.93%)
Oct 05, 2022 8.046 8.046 7.862 7.946 37,442 -0.17(-2.06%)
Oct 04, 2022 8.046 8.238 8.046 8.113 155,595 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.