Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.82 +0.39 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.659 10.44 10.44 10.44 307,134 +0.67(+6.84%)
Dec 30, 2014 10.22 10.28 9.740 9.774 330,898 -0.32(-3.19%)
Dec 29, 2014 10.59 10.76 9.930 10.10 231,995 -0.36(-3.42%)
Dec 26, 2014 10.32 10.63 9.993 10.45 317,760 +0.04(+0.41%)
Dec 24, 2014 10.71 10.41 10.41 10.41 131,257 -0.35(-3.24%)
Dec 23, 2014 11.13 11.35 10.25 10.76 332,944 -0.22(-2.04%)
Dec 22, 2014 11.23 11.50 10.81 10.98 489,607 -0.33(-2.95%)
Dec 19, 2014 10.19 11.44 10.10 11.32 578,784 +1.15(+11.33%)
Dec 18, 2014 9.935 10.37 9.924 10.17 428,236 +0.33(+3.34%)
Dec 17, 2014 9.354 9.947 9.123 9.838 472,539 +0.38(+4.02%)
Dec 16, 2014 8.455 9.498 8.392 9.457 528,846 +0.62(+7.04%)
Dec 15, 2014 8.720 9.354 8.691 8.835 1,349,109 +0.19(+2.20%)
Dec 12, 2014 8.426 8.778 8.259 8.645 627,047 +0.05(+0.60%)
Dec 11, 2014 8.939 9.256 8.507 8.593 573,112 -0.23(-2.61%)
Dec 10, 2014 9.273 9.642 8.789 8.824 654,681 -0.32(-3.47%)
Dec 09, 2014 8.409 9.296 8.064 9.141 689,274 +0.78(+9.37%)
Dec 08, 2014 8.150 8.409 7.943 8.357 857,360 +0.04(+0.48%)
Dec 05, 2014 8.697 8.784 8.092 8.317 468,252 -0.39(-4.50%)
Dec 04, 2014 9.112 9.273 8.651 8.709 200,665 -0.46(-4.97%)
Dec 03, 2014 9.406 9.417 9.118 9.164 153,648 -0.26(-2.75%)
Dec 02, 2014 9.394 9.676 9.112 9.423 187,279 +0.03(+0.31%)
Dec 01, 2014 10.30 10.42 9.227 9.394 333,997 -0.96(-9.24%)
Nov 28, 2014 10.85 10.85 10.11 10.35 319,803 -0.82(-7.37%)
Nov 26, 2014 11.46 11.17 11.17 11.17 164,071 -0.27(-2.37%)
Nov 25, 2014 11.32 11.58 11.32 11.44 829,480 +0.01(+0.10%)
Nov 24, 2014 11.40 11.46 11.14 11.43 162,901 -0.03(-0.25%)
Nov 21, 2014 11.27 11.51 11.23 11.46 165,220 +0.22(+2.00%)
Nov 20, 2014 10.89 11.24 10.80 11.24 445,327 +0.35(+3.17%)
Nov 19, 2014 10.81 11.03 10.81 10.89 161,161 -0.10(-0.89%)
Nov 18, 2014 10.91 11.03 10.85 10.99 122,739 +0.01(+0.10%)
Nov 17, 2014 10.66 11.26 10.58 10.98 309,997 +0.16(+1.49%)
Nov 14, 2014 10.94 10.97 10.67 10.82 168,894 -0.18(-1.62%)
Nov 13, 2014 11.35 11.35 10.89 11.00 110,795 -0.32(-2.85%)
Nov 12, 2014 11.25 11.65 11.19 11.32 211,513 +0.09(+0.82%)
Nov 11, 2014 11.61 11.61 11.23 11.23 135,776 -0.26(-2.26%)
Nov 10, 2014 11.81 12.05 11.43 11.48 187,003 -0.34(-2.87%)
Nov 07, 2014 11.82 12.29 11.78 11.82 227,079 -0.01(-0.05%)
Nov 06, 2014 11.64 12.12 11.48 11.83 309,964 +0.20(+1.68%)
Nov 05, 2014 11.24 11.86 11.24 11.63 319,616 +0.14(+1.20%)
Nov 04, 2014 11.61 11.65 11.37 11.50 249,874 -0.19(-1.63%)
Nov 03, 2014 11.61 11.88 11.55 11.69 183,393 +0.03(+0.25%)
Oct 31, 2014 11.56 11.73 11.55 11.66 92,919 +0.08(+0.70%)
Oct 30, 2014 11.76 12.08 11.52 11.58 67,692 -0.33(-2.76%)
Oct 29, 2014 12.12 12.12 11.68 11.91 99,593 -0.20(-1.62%)
Oct 28, 2014 12.19 12.29 11.82 12.10 146,914 +0.06(+0.48%)
Oct 27, 2014 12.11 12.14 11.48 12.04 241,828 -0.26(-2.11%)
Oct 24, 2014 12.44 12.44 11.98 12.30 45,045 -0.14(-1.11%)
Oct 23, 2014 12.10 12.50 11.99 12.44 147,143 +0.50(+4.15%)
Oct 22, 2014 11.91 12.35 11.82 11.95 119,933 -0.07(-0.62%)
Oct 21, 2014 11.87 12.31 11.73 12.02 195,508 +0.27(+2.25%)
Oct 20, 2014 12.14 12.39 11.48 11.76 130,574 -0.17(-1.40%)
Oct 17, 2014 11.84 12.58 11.63 11.92 289,088 +0.57(+5.02%)
Oct 16, 2014 10.05 11.57 9.910 11.35 336,327 +1.22(+12.05%)
Oct 15, 2014 9.820 10.18 9.383 10.13 419,022 +0.06(+0.63%)
Oct 14, 2014 9.924 10.62 9.809 10.07 619,062 +0.17(+1.75%)
Oct 13, 2014 10.63 10.66 9.740 9.895 352,131 -0.66(-6.27%)
Oct 10, 2014 11.19 11.70 10.23 10.56 556,615 -0.82(-7.24%)
Oct 09, 2014 12.73 12.79 11.07 11.38 959,398 -1.35(-10.59%)
Oct 08, 2014 13.71 13.79 12.64 12.73 473,360 -0.94(-6.91%)
Oct 07, 2014 13.76 13.94 13.56 13.67 169,097 -0.11(-0.79%)
Oct 06, 2014 13.83 13.90 13.66 13.78 37,055 -0.14(-0.99%)
Oct 03, 2014 13.52 13.97 13.37 13.92 201,391 +0.43(+3.16%)
Oct 02, 2014 13.63 13.69 13.40 13.49 139,486 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.