Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 38.95 38.95 38.95 0 +0.00(+0.00%)
Dec 29, 2016 38.95 39.04 38.83 38.95 66,244 +0.16(+0.41%)
Dec 28, 2016 38.71 38.87 38.69 38.79 15,094 +0.13(+0.33%)
Dec 27, 2016 38.66 38.73 38.64 38.66 46,039 -0.10(-0.25%)
Dec 23, 2016 38.76 38.76 38.76 0 +0.08(+0.20%)
Dec 22, 2016 38.64 38.69 38.61 38.68 35,811 -0.00(-0.00%)
Dec 21, 2016 38.62 38.68 38.62 38.68 51,954 +0.11(+0.29%)
Dec 20, 2016 38.52 38.63 38.52 38.57 93,317 -0.09(-0.23%)
Dec 19, 2016 38.60 38.67 38.59 38.66 14,910 +0.12(+0.30%)
Dec 16, 2016 38.54 38.66 38.52 38.54 24,707 -0.02(-0.06%)
Dec 15, 2016 38.52 38.67 38.52 38.56 38,482 -0.08(-0.20%)
Dec 14, 2016 39.02 39.05 38.64 38.64 39,892 -0.29(-0.74%)
Dec 13, 2016 38.96 38.98 38.90 38.93 18,317 +0.02(+0.06%)
Dec 12, 2016 38.87 38.95 38.87 38.91 11,549 -0.02(-0.04%)
Dec 09, 2016 39.09 39.09 38.91 38.92 19,731 -0.16(-0.42%)
Dec 08, 2016 39.02 39.10 39.02 39.09 21,172 -0.09(-0.22%)
Dec 07, 2016 39.10 39.17 39.10 39.17 17,672 +0.13(+0.33%)
Dec 06, 2016 39.06 39.06 39.01 39.04 41,859 +0.01(+0.03%)
Dec 05, 2016 38.93 39.07 38.93 39.03 29,857 -0.03(-0.08%)
Dec 02, 2016 39.00 39.09 38.95 39.06 25,831 +0.09(+0.22%)
Dec 01, 2016 39.02 39.06 38.96 38.98 51,689 -0.16(-0.40%)
Nov 30, 2016 39.09 39.14 39.06 39.13 31,530 +0.00(+0.00%)
Nov 29, 2016 39.08 39.13 39.08 39.13 12,759 -0.03(-0.07%)
Nov 28, 2016 39.02 39.42 39.02 39.16 38,524 +0.17(+0.44%)
Nov 25, 2016 38.97 38.99 38.97 38.99 4,381 -0.15(-0.39%)
Nov 23, 2016 39.14 39.14 39.14 0 +0.01(+0.03%)
Nov 22, 2016 39.09 39.14 39.09 39.13 39,216 +0.00(+0.01%)
Nov 21, 2016 39.12 39.15 39.09 39.12 15,623 +0.10(+0.26%)
Nov 18, 2016 39.09 39.19 38.97 39.02 21,108 -0.22(-0.56%)
Nov 17, 2016 39.25 39.25 39.11 39.24 48,844 -0.09(-0.22%)
Nov 16, 2016 39.18 39.33 39.16 39.33 19,975 +0.04(+0.10%)
Nov 15, 2016 39.25 39.35 39.23 39.29 17,464 +0.01(+0.02%)
Nov 14, 2016 39.43 39.43 39.23 39.28 27,755 -0.31(-0.78%)
Nov 11, 2016 39.64 39.88 39.43 39.59 32,231 +0.07(+0.17%)
Nov 10, 2016 39.62 39.77 39.52 39.52 26,156 -0.21(-0.53%)
Nov 09, 2016 39.95 40.12 39.73 39.73 22,265 -0.41(-1.03%)
Nov 08, 2016 40.17 40.17 40.05 40.15 7,249 -0.12(-0.31%)
Nov 07, 2016 40.16 40.27 40.16 40.27 23,531 +0.04(+0.10%)
Nov 04, 2016 40.23 40.32 40.22 40.23 21,342 -0.02(-0.04%)
Nov 03, 2016 40.22 40.26 40.17 40.25 28,980 +0.00(+0.01%)
Nov 02, 2016 40.18 40.30 40.18 40.25 15,174 +0.01(+0.03%)
Nov 01, 2016 40.18 40.23 40.15 40.23 31,620 -0.04(-0.10%)
Oct 31, 2016 40.19 40.28 40.18 40.27 36,200 +0.02(+0.04%)
Oct 28, 2016 40.07 40.28 40.07 40.26 68,375 +0.01(+0.02%)
Oct 27, 2016 40.15 40.31 40.13 40.25 77,403 -0.07(-0.17%)
Oct 26, 2016 40.28 40.33 40.25 40.32 25,141 -0.07(-0.17%)
Oct 25, 2016 40.32 40.40 40.32 40.39 16,410 +0.03(+0.08%)
Oct 24, 2016 40.35 40.38 40.29 40.36 55,248 -0.06(-0.15%)
Oct 21, 2016 40.42 40.43 40.34 40.42 11,354 +0.02(+0.04%)
Oct 20, 2016 40.42 40.44 40.36 40.41 21,706 +0.08(+0.19%)
Oct 19, 2016 40.26 40.38 40.26 40.33 15,166 -0.06(-0.15%)
Oct 18, 2016 40.30 40.48 40.30 40.39 26,417 +0.08(+0.19%)
Oct 17, 2016 40.25 40.38 40.23 40.31 36,636 +0.00(+0.00%)
Oct 14, 2016 40.23 40.38 40.18 40.31 84,975 +0.00(+0.00%)
Oct 13, 2016 40.21 40.59 40.21 40.31 39,893 +0.06(+0.16%)
Oct 12, 2016 40.12 40.47 40.11 40.25 24,639 -0.06(-0.16%)
Oct 11, 2016 40.34 40.34 40.18 40.31 9,342 -0.09(-0.23%)
Oct 10, 2016 40.65 40.68 40.30 40.41 64,969 +0.09(+0.21%)
Oct 07, 2016 40.28 40.40 40.25 40.32 13,778 +0.00(+0.00%)
Oct 06, 2016 40.36 40.46 40.27 40.32 19,158 -0.04(-0.10%)
Oct 05, 2016 40.34 40.44 40.34 40.36 19,500 -0.09(-0.21%)
Oct 04, 2016 40.46 40.55 40.35 40.45 15,533 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.