Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.63 10.63 10.63 0 -0.42(-3.80%)
Dec 30, 2020 11.05 11.05 11.05 10 +0.00(+0.00%)
Dec 24, 2020 11.05 11.05 11.05 0 +0.00(+0.00%)
Dec 23, 2020 11.05 11.05 11.05 11.05 110 -0.20(-1.78%)
Dec 22, 2020 11.25 11.25 11.25 92 +0.00(+0.00%)
Dec 21, 2020 11.25 11.25 11.25 11.25 189 -0.71(-5.91%)
Dec 17, 2020 11.96 11.96 11.96 0 +0.00(+0.00%)
Dec 15, 2020 11.96 11.96 11.96 0 -1.69(-12.40%)
Dec 14, 2020 10.95 14.65 10.90 13.65 1,861 +2.98(+27.93%)
Dec 11, 2020 11.71 12.20 10.67 10.67 1,400 +0.07(+0.66%)
Dec 09, 2020 10.60 10.60 10.60 0 +0.11(+1.07%)
Dec 08, 2020 10.39 10.52 10.27 10.49 5,604 +0.04(+0.36%)
Dec 07, 2020 9.850 10.45 9.850 10.45 1,450 +0.00(+0.00%)
Dec 04, 2020 10.45 10.45 10.45 10.45 1,000 +0.41(+4.08%)
Dec 03, 2020 10.04 10.04 10.04 1 +0.00(+0.00%)
Dec 02, 2020 10.04 10.04 10.04 31 +0.00(+0.00%)
Dec 01, 2020 9.925 10.45 9.925 10.04 888 -0.41(-3.92%)
Nov 25, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 24, 2020 10.45 10.45 10.45 10.45 110 +0.00(+0.00%)
Nov 23, 2020 10.45 10.45 10.45 11 +0.00(+0.00%)
Nov 20, 2020 10.45 10.45 10.45 10.45 100 +0.06(+0.58%)
Nov 17, 2020 10.39 10.39 10.39 0 +0.00(+0.00%)
Nov 16, 2020 10.32 10.39 10.20 10.39 3,600 +0.05(+0.45%)
Nov 13, 2020 9.810 10.45 9.512 10.34 8,200 +0.14(+1.40%)
Nov 04, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 03, 2020 9.880 10.35 9.880 10.20 400 -0.15(-1.45%)
Oct 30, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 22, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 16, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 09, 2020 10.35 10.35 10.35 0 +0.05(+0.49%)
Oct 08, 2020 10.30 10.30 10.30 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.