Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4099 0.4099 0.4099 0 +0.05(+13.23%)
Dec 30, 2021 0.3620 0.3620 0.3620 0.3620 500 -0.04(-9.52%)
Dec 29, 2021 0.3600 0.4001 0.3600 0.4001 13,558 +0.01(+2.59%)
Dec 27, 2021 0.3900 0.3900 0.3900 0 -0.05(-11.28%)
Dec 23, 2021 0.4500 0.4500 0.3600 0.4396 8,558 -0.01(-2.31%)
Dec 21, 2021 0.4500 0.4500 0.4500 0 +0.09(+24.97%)
Dec 20, 2021 0.3601 0.3601 0.3601 0.3601 1,009 +0.00(+0.03%)
Dec 16, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 15, 2021 0.3601 0.3601 0.3600 0.3600 19,900 +0.00(+0.00%)
Dec 14, 2021 0.3601 0.3601 0.3600 0.3600 3,100 -0.00(-0.03%)
Dec 09, 2021 0.3601 0.3601 0.3601 0 -0.01(-2.68%)
Dec 08, 2021 0.3700 0.3700 0.3700 0.3700 150 +0.01(+2.78%)
Dec 07, 2021 0.3600 0.3600 0.3600 0.3600 401 -0.00(-0.03%)
Dec 06, 2021 0.3630 0.3630 0.3600 0.3601 30,177 +0.00(+0.03%)
Dec 03, 2021 0.3600 0.3609 0.3600 0.3600 36,000 +0.00(+0.00%)
Dec 02, 2021 0.3600 0.3600 0.3600 0.3600 55,000 +0.00(+0.00%)
Dec 01, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Nov 30, 2021 0.3600 0.3600 0.3600 0.3600 5,236 -0.00(-0.03%)
Nov 26, 2021 0.3601 0.3601 0.3601 61 -0.02(-5.24%)
Nov 24, 2021 0.3600 0.3800 0.3600 0.3800 28,060 +0.02(+5.50%)
Nov 23, 2021 0.3601 0.3602 0.3601 0.3602 866 -0.04(-9.95%)
Nov 18, 2021 0.4000 0.4000 0.4000 10 +0.04(+11.08%)
Nov 17, 2021 0.3601 0.3601 0.3601 0.3601 1,014 -0.04(-9.98%)
Nov 16, 2021 0.4000 0.5100 0.4000 0.4000 50,730 +0.00(+0.00%)
Nov 15, 2021 0.4000 0.4000 0.4000 0.4000 109 -0.03(-6.83%)
Nov 08, 2021 0.4293 0.4293 0.4293 0 +0.03(+7.38%)
Nov 05, 2021 0.3988 0.4000 0.3988 0.3998 22,750 +0.02(+5.21%)
Nov 04, 2021 0.3800 0.3800 0.3800 0.3800 1,100 +0.01(+2.15%)
Oct 29, 2021 0.3800 0.3800 0.3800 0.3720 100 +0.00(+0.54%)
Oct 28, 2021 0.3700 0.3700 0.3700 0.3700 10,100 +0.00(+0.00%)
Oct 26, 2021 0.3700 0.3700 0.3700 0 -0.00(-0.70%)
Oct 25, 2021 0.3500 0.3726 0.3500 0.3726 1,002 +0.01(+3.50%)
Oct 22, 2021 0.3600 0.3600 0.3600 0.3600 3,444 +0.00(+0.00%)
Oct 21, 2021 0.3601 0.3601 0.3600 0.3600 2,300 -0.00(-0.03%)
Oct 20, 2021 0.3601 0.3601 0.3601 0.3601 100 +0.01(+2.89%)
Oct 19, 2021 0.3500 0.3500 0.3500 0.3500 20,000 -0.02(-6.22%)
Oct 18, 2021 0.3500 0.3749 0.3499 0.3732 72,248 +0.03(+7.40%)
Oct 15, 2021 0.3500 0.3599 0.3455 0.3475 40,401 -0.00(-0.71%)
Oct 14, 2021 0.3500 0.3500 0.3500 0.3500 25,023 +0.00(+0.03%)
Oct 13, 2021 0.3550 0.3550 0.3499 0.3499 50,102 -0.01(-1.44%)
Oct 12, 2021 0.3550 0.3550 0.3550 0.3550 25,000 -0.01(-1.39%)
Oct 08, 2021 0.3600 0.3600 0.3600 65 +0.00(+0.00%)
Oct 07, 2021 0.3800 0.3800 0.3600 0.3600 26,000 -0.02(-5.26%)
Oct 06, 2021 0.3800 0.3800 0.3800 0.3800 25,030 +0.00(+0.00%)
Oct 05, 2021 0.3800 0.3800 0.3800 0.3800 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.