Indicators

Clover Leaf Capital Corp (NQ: CLOEU )

12.74 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.43	10.43	10.43	10.43	3,018	-0.08(-0.76%)
Dec 27, 2021		10.51	10.51	10.51	0	-0.69(-6.16%)
Dec 20, 2021		11.20	11.20	11.20	0	+0.65(+6.16%)
Dec 15, 2021		10.55	10.55	10.55	36	-0.70(-6.22%)
Dec 09, 2021		11.25	11.25	11.25	10	+0.22(+1.99%)
Dec 08, 2021	11.03	11.03	11.03	11.03	111	+0.38(+3.62%)
Dec 02, 2021		10.64	10.64	10.64	10	+0.20(+1.87%)
Nov 23, 2021		10.45	10.45	10.45	0	-0.05(-0.48%)
Nov 22, 2021	10.50	10.50	10.50	10.50	694	-0.02(-0.14%)
Nov 19, 2021	10.44	10.59	10.42	10.52	7,896	+0.10(+0.91%)
Nov 18, 2021	9.870	10.42	10.42	10.42	16,516	+0.00(+0.00%)
Nov 17, 2021	8.900	10.79	8.900	10.42	15,480	+0.43(+4.30%)
Nov 12, 2021		9.990	9.990	9.990	2	-0.01(-0.10%)
Oct 25, 2021		10.00	10.00	10.00	1	-0.09(-0.89%)
Oct 20, 2021		10.09	10.09	10.09	0	-0.26(-2.51%)
Oct 19, 2021	10.38	10.40	10.35	10.35	2,616	-0.03(-0.32%)
Oct 15, 2021		10.38	10.38	10.38	17	-0.34(-3.19%)
Oct 14, 2021	11.12	11.12	10.72	10.72	201	+0.42(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.