Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.390 2.570 2.370 2.510 169,012 +0.07(+2.87%)
Dec 29, 2022 2.380 2.500 2.310 2.440 154,562 +0.15(+6.55%)
Dec 28, 2022 2.170 2.370 2.160 2.290 169,717 +0.11(+5.05%)
Dec 27, 2022 2.330 2.330 2.170 2.180 198,507 -0.18(-7.63%)
Dec 23, 2022 2.380 2.473 2.340 2.360 90,141 +0.00(+0.00%)
Dec 22, 2022 2.520 2.690 2.260 2.360 224,225 -0.18(-7.09%)
Dec 21, 2022 2.540 2.660 2.503 2.540 96,861 -0.02(-0.78%)
Dec 20, 2022 2.490 2.640 2.470 2.560 81,166 +0.09(+3.64%)
Dec 19, 2022 2.970 2.970 2.440 2.470 162,994 -0.50(-16.84%)
Dec 16, 2022 2.720 3.060 2.660 2.970 257,936 +0.27(+10.00%)
Dec 15, 2022 2.870 2.910 2.660 2.700 163,149 -0.21(-7.22%)
Dec 14, 2022 3.090 3.138 2.870 2.910 147,328 -0.19(-6.13%)
Dec 13, 2022 3.280 3.378 3.040 3.100 138,353 -0.02(-0.64%)
Dec 12, 2022 3.240 3.265 3.000 3.120 116,984 -0.09(-2.80%)
Dec 09, 2022 3.040 3.310 2.990 3.210 123,526 +0.15(+4.90%)
Dec 08, 2022 3.230 3.230 3.035 3.060 281,896 -0.10(-3.16%)
Dec 07, 2022 3.250 3.250 3.120 3.160 93,751 -0.08(-2.47%)
Dec 06, 2022 3.490 3.595 3.200 3.240 141,522 -0.25(-7.16%)
Dec 05, 2022 3.660 3.790 3.390 3.490 255,304 -0.17(-4.64%)
Dec 02, 2022 3.700 3.825 3.600 3.660 172,406 -0.04(-1.08%)
Dec 01, 2022 3.870 3.915 3.680 3.700 194,992 -0.15(-3.90%)
Nov 30, 2022 3.830 3.890 3.670 3.850 141,510 +0.12(+3.22%)
Nov 29, 2022 4.010 4.010 3.640 3.730 341,023 -0.27(-6.75%)
Nov 28, 2022 4.020 4.180 3.925 4.000 131,635 -0.02(-0.50%)
Nov 25, 2022 4.080 4.180 4.000 4.020 54,793 -0.07(-1.71%)
Nov 23, 2022 4.110 4.360 4.020 4.090 292,125 -0.25(-5.76%)
Nov 22, 2022 4.490 4.560 4.200 4.340 228,166 -0.15(-3.34%)
Nov 21, 2022 4.840 4.840 4.360 4.490 231,075 -0.38(-7.80%)
Nov 18, 2022 5.090 5.090 4.810 4.870 96,511 -0.17(-3.37%)
Nov 17, 2022 5.350 5.350 4.760 5.040 309,210 -0.48(-8.70%)
Nov 16, 2022 4.900 5.845 4.500 5.520 572,877 -0.77(-12.24%)
Nov 15, 2022 5.890 6.310 5.765 6.290 296,829 +0.60(+10.54%)
Nov 14, 2022 5.700 5.810 5.500 5.690 231,230 -0.09(-1.56%)
Nov 11, 2022 5.250 6.030 5.250 5.780 149,653 +0.51(+9.68%)
Nov 10, 2022 5.310 5.630 5.060 5.270 157,108 +0.23(+4.56%)
Nov 09, 2022 5.410 5.430 5.000 5.040 91,593 -0.45(-8.20%)
Nov 08, 2022 6.120 6.120 5.190 5.490 135,577 -0.59(-9.70%)
Nov 07, 2022 6.220 6.370 6.000 6.080 59,286 -0.09(-1.46%)
Nov 04, 2022 6.350 6.410 5.980 6.170 49,473 -0.02(-0.32%)
Nov 03, 2022 6.080 6.280 5.870 6.190 90,924 +0.10(+1.64%)
Nov 02, 2022 6.290 6.620 6.030 6.090 102,843 -0.25(-3.94%)
Nov 01, 2022 6.410 6.800 6.260 6.340 118,731 +0.08(+1.28%)
Oct 31, 2022 6.100 6.560 6.100 6.260 112,055 +0.12(+1.95%)
Oct 28, 2022 6.110 6.220 5.720 6.140 82,015 +0.12(+1.99%)
Oct 27, 2022 6.050 6.610 5.965 6.020 115,480 +0.02(+0.33%)
Oct 26, 2022 5.920 6.290 5.920 6.000 91,604 +0.13(+2.21%)
Oct 25, 2022 5.620 6.020 5.620 5.870 97,745 +0.25(+4.45%)
Oct 24, 2022 5.550 5.690 5.261 5.620 72,470 +0.10(+1.81%)
Oct 21, 2022 5.400 5.560 5.150 5.520 76,940 +0.25(+4.74%)
Oct 20, 2022 5.200 5.410 5.200 5.270 60,697 +0.04(+0.76%)
Oct 19, 2022 5.730 5.730 5.180 5.230 119,281 -0.56(-9.67%)
Oct 18, 2022 5.820 5.860 5.510 5.790 100,129 +0.24(+4.32%)
Oct 17, 2022 5.090 5.800 5.080 5.550 207,544 +0.58(+11.67%)
Oct 14, 2022 5.460 5.460 4.940 4.970 148,085 -0.47(-8.64%)
Oct 13, 2022 5.180 5.580 5.070 5.440 159,622 +0.10(+1.87%)
Oct 12, 2022 5.450 5.680 5.000 5.340 136,981 -0.11(-2.02%)
Oct 11, 2022 5.260 5.680 4.950 5.450 266,717 +0.17(+3.22%)
Oct 10, 2022 5.060 5.530 4.860 5.280 242,572 +0.16(+3.13%)
Oct 07, 2022 5.120 5.220 4.770 5.120 110,768 +0.07(+1.39%)
Oct 06, 2022 4.930 5.410 4.860 5.050 125,170 +0.07(+1.41%)
Oct 05, 2022 4.870 5.005 4.720 4.980 102,393 +0.02(+0.40%)
Oct 04, 2022 4.940 5.140 4.800 4.960 266,773 +0.10(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.