Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.2331 -0.0032 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.650 1.700 1.620 1.700 43,914 +0.05(+3.03%)
Dec 29, 2022 1.640 1.680 1.470 1.650 21,320 +0.03(+1.85%)
Dec 28, 2022 1.630 1.679 1.590 1.620 9,412 -0.09(-5.18%)
Dec 27, 2022 1.560 1.708 1.410 1.708 25,967 +0.03(+1.70%)
Dec 23, 2022 1.700 1.780 1.550 1.680 31,741 -0.09(-5.35%)
Dec 22, 2022 1.790 1.790 1.600 1.775 28,255 +0.06(+3.25%)
Dec 21, 2022 1.840 1.840 1.650 1.719 20,604 +0.03(+1.72%)
Dec 20, 2022 1.650 1.830 1.650 1.690 11,508 -0.04(-2.31%)
Dec 19, 2022 1.670 1.755 1.670 1.730 41,400 +0.03(+1.76%)
Dec 16, 2022 1.550 1.840 1.550 1.700 19,697 +0.07(+4.29%)
Dec 15, 2022 1.690 1.890 1.630 1.630 10,024 -0.06(-3.55%)
Dec 14, 2022 1.970 1.970 1.670 1.690 13,307 -0.07(-4.23%)
Dec 13, 2022 1.840 1.869 1.700 1.765 52,942 -0.09(-4.62%)
Dec 12, 2022 1.650 1.882 1.650 1.850 26,188 +0.23(+14.20%)
Dec 09, 2022 1.660 1.760 1.620 1.620 5,821 -0.04(-2.41%)
Dec 08, 2022 1.700 1.700 1.620 1.660 10,345 +0.01(+0.61%)
Dec 07, 2022 1.620 1.650 1.600 1.650 16,949 +0.00(+0.00%)
Dec 06, 2022 1.700 1.700 1.630 1.650 13,350 +0.02(+1.35%)
Dec 05, 2022 1.550 1.770 1.550 1.628 23,817 +0.13(+8.53%)
Dec 02, 2022 1.590 1.599 1.500 1.500 30,477 -0.06(-3.64%)
Dec 01, 2022 1.490 1.560 1.460 1.557 21,727 +0.16(+11.19%)
Nov 30, 2022 1.420 1.440 1.400 1.400 15,581 +0.00(+0.00%)
Nov 29, 2022 1.400 1.420 1.400 1.400 1,996 +0.00(+0.00%)
Nov 28, 2022 1.370 1.425 1.350 1.400 15,264 -0.06(-4.11%)
Nov 25, 2022 1.460 1.460 1.460 1.460 1,522 +0.05(+3.55%)
Nov 23, 2022 1.480 1.490 1.270 1.410 33,318 -0.08(-5.37%)
Nov 22, 2022 1.500 1.510 1.460 1.490 6,528 -0.01(-0.67%)
Nov 21, 2022 1.540 1.540 1.500 1.500 3,132 +0.00(+0.00%)
Nov 18, 2022 1.590 1.590 1.500 1.500 18,635 -0.08(-5.17%)
Nov 17, 2022 1.680 1.680 1.520 1.582 11,293 -0.17(-9.62%)
Nov 16, 2022 1.770 1.900 1.710 1.750 38,544 +0.00(+0.00%)
Nov 15, 2022 1.650 1.760 1.650 1.750 16,254 +0.02(+1.16%)
Nov 14, 2022 1.740 1.790 1.550 1.730 27,740 -0.01(-0.57%)
Nov 11, 2022 1.659 1.788 1.620 1.740 22,049 +0.12(+7.74%)
Nov 10, 2022 1.550 1.690 1.510 1.615 9,590 -0.02(-1.52%)
Nov 09, 2022 1.590 1.701 1.455 1.640 33,879 +0.03(+1.93%)
Nov 08, 2022 1.573 1.990 1.440 1.609 66,248 +0.14(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.