Indicators

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.3320 -0.0130 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.260	1.280	1.060	1.250	484,126	+0.00(+0.00%)
Dec 28, 2023	1.220	1.320	1.200	1.250	498,051	+0.02(+1.63%)
Dec 27, 2023	1.250	1.430	1.200	1.230	1,790,486	+0.01(+0.82%)
Dec 26, 2023	0.9900	1.250	0.9900	1.220	1,109,951	+0.18(+17.31%)
Dec 22, 2023	1.080	1.210	0.9530	1.040	1,391,459	-0.04(-3.70%)
Dec 21, 2023	1.000	1.250	0.9300	1.080	3,394,528	+0.09(+8.79%)
Dec 20, 2023	0.6962	1.150	0.6500	0.9927	6,252,358	+0.22(+28.92%)
Dec 19, 2023	0.4600	0.9500	0.4580	0.7700	11,590,079	+0.28(+57.56%)
Dec 18, 2023	0.5720	0.5830	0.4560	0.4887	810,660	-0.11(-18.28%)
Dec 15, 2023	0.6600	0.6650	0.5800	0.5980	1,166,436	-0.07(-11.01%)
Dec 14, 2023	0.7200	0.7900	0.6700	0.6720	2,162,833	-0.06(-7.68%)
Dec 13, 2023	0.6814	0.7400	0.6300	0.7279	1,201,625	-0.07(-8.61%)
Dec 12, 2023	0.8801	0.9200	0.7760	0.7965	1,051,568	-0.30(-27.59%)
Dec 11, 2023	1.670	1.800	1.050	1.100	1,135,154	-1.20(-52.17%)
Dec 08, 2023	3.890	3.981	2.210	2.300	1,148,979	-2.40(-51.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.