Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.260 2.380 2.140 2.200 76,900 -0.05(-2.22%)
Dec 30, 2019 2.400 2.400 2.230 2.250 158,047 -0.17(-7.02%)
Dec 27, 2019 2.400 2.470 2.320 2.420 121,300 +0.02(+0.83%)
Dec 26, 2019 2.170 2.450 2.160 2.400 215,310 +0.24(+11.11%)
Dec 24, 2019 2.200 2.200 2.140 2.160 19,000 -0.03(-1.37%)
Dec 23, 2019 2.130 2.200 2.130 2.190 77,998 -0.01(-0.45%)
Dec 20, 2019 2.140 2.260 2.110 2.200 76,200 +0.08(+3.77%)
Dec 19, 2019 2.179 2.179 2.060 2.120 69,723 +0.05(+2.42%)
Dec 18, 2019 2.190 2.260 2.070 2.070 78,136 -0.10(-4.61%)
Dec 17, 2019 2.290 2.360 2.170 2.170 153,805 -0.11(-4.82%)
Dec 16, 2019 2.260 2.280 2.221 2.280 55,422 +0.02(+0.88%)
Dec 13, 2019 2.200 2.350 2.200 2.260 103,700 -0.01(-0.22%)
Dec 12, 2019 2.010 2.450 2.010 2.265 454,620 +0.27(+13.25%)
Dec 11, 2019 1.990 2.090 1.924 2.000 171,023 +0.03(+1.52%)
Dec 10, 2019 1.960 1.970 1.940 1.970 32,861 +0.01(+0.51%)
Dec 09, 2019 1.900 1.970 1.900 1.960 81,566 +0.08(+4.26%)
Dec 06, 2019 1.890 1.950 1.859 1.880 67,200 +0.02(+1.08%)
Dec 05, 2019 1.840 1.870 1.810 1.860 15,331 +0.02(+1.09%)
Dec 04, 2019 1.850 1.890 1.810 1.840 80,013 +0.00(+0.00%)
Dec 03, 2019 1.850 1.890 1.820 1.840 30,903 -0.05(-2.65%)
Dec 02, 2019 1.850 1.900 1.850 1.890 39,512 +0.02(+1.34%)
Nov 29, 2019 1.940 1.970 1.760 1.865 64,900 -0.06(-3.37%)
Nov 27, 2019 1.860 1.955 1.860 1.930 82,800 +0.06(+3.21%)
Nov 26, 2019 1.900 1.960 1.860 1.870 40,437 -0.04(-2.35%)
Nov 25, 2019 1.840 1.920 1.780 1.915 71,252 +0.06(+3.51%)
Nov 22, 2019 1.920 1.920 1.830 1.850 36,000 -0.06(-3.14%)
Nov 21, 2019 1.890 1.920 1.840 1.910 29,731 +0.01(+0.53%)
Nov 20, 2019 1.760 1.910 1.740 1.900 111,407 +0.16(+9.20%)
Nov 19, 2019 1.790 1.801 1.694 1.740 69,873 -0.05(-2.79%)
Nov 18, 2019 1.830 1.830 1.790 1.790 86,059 -0.02(-1.10%)
Nov 15, 2019 1.845 1.845 1.800 1.810 20,300 -0.01(-0.55%)
Nov 14, 2019 1.870 1.900 1.800 1.820 63,685 -0.02(-1.09%)
Nov 13, 2019 1.850 1.886 1.820 1.840 23,345 -0.05(-2.65%)
Nov 12, 2019 1.980 1.980 1.820 1.890 52,995 +0.03(+1.61%)
Nov 11, 2019 1.900 1.911 1.840 1.860 53,835 -0.04(-2.11%)
Nov 08, 2019 1.910 1.980 1.890 1.900 43,200 -0.01(-0.52%)
Nov 07, 2019 1.800 1.920 1.800 1.910 76,373 +0.11(+6.11%)
Nov 06, 2019 1.840 1.850 1.800 1.800 21,895 -0.06(-3.23%)
Nov 05, 2019 1.900 1.990 1.850 1.860 29,244 -0.04(-2.11%)
Nov 04, 2019 1.970 1.970 1.900 1.900 69,205 -0.07(-3.56%)
Nov 01, 2019 1.970 2.040 1.950 1.970 32,800 +0.02(+1.03%)
Oct 31, 2019 1.970 2.020 1.940 1.950 43,661 -0.05(-2.50%)
Oct 30, 2019 2.010 2.029 1.950 2.000 60,503 -0.01(-0.50%)
Oct 29, 2019 2.080 2.085 2.000 2.010 36,405 -0.08(-3.83%)
Oct 28, 2019 2.090 2.199 1.990 2.090 42,976 -0.01(-0.48%)
Oct 25, 2019 2.140 2.270 2.080 2.100 143,800 -0.07(-3.23%)
Oct 24, 2019 2.060 2.280 2.030 2.170 207,106 +0.20(+10.15%)
Oct 23, 2019 1.880 1.979 1.880 1.970 67,434 +0.14(+7.65%)
Oct 22, 2019 1.850 1.900 1.800 1.830 29,157 -0.02(-1.08%)
Oct 21, 2019 1.800 1.900 1.740 1.850 87,345 +0.07(+3.93%)
Oct 18, 2019 1.730 1.800 1.710 1.780 45,100 +0.05(+2.89%)
Oct 17, 2019 1.860 1.860 1.720 1.730 115,097 -0.12(-6.49%)
Oct 16, 2019 1.960 2.040 1.830 1.850 229,086 -0.07(-3.65%)
Oct 15, 2019 1.900 1.970 1.900 1.920 42,562 +0.02(+1.05%)
Oct 14, 2019 1.910 1.960 1.900 1.900 41,503 -0.05(-2.56%)
Oct 11, 2019 2.060 2.080 1.950 1.950 35,300 -0.10(-4.88%)
Oct 10, 2019 1.990 2.080 1.960 2.050 42,262 +0.05(+2.50%)
Oct 09, 2019 1.960 2.040 1.950 2.000 33,507 +0.05(+2.56%)
Oct 08, 2019 2.010 2.090 1.950 1.950 45,538 -0.08(-3.94%)
Oct 07, 2019 2.020 2.040 1.990 2.030 98,449 +0.05(+2.53%)
Oct 04, 2019 1.940 1.980 1.900 1.980 53,900 +0.07(+3.66%)
Oct 03, 2019 1.880 1.930 1.870 1.910 29,479 +0.03(+1.60%)
Oct 02, 2019 1.850 1.910 1.850 1.880 25,225 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.