Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.9200 1.030 0.9000 1.020 32,776 +0.10(+10.87%)
Dec 30, 2008 0.9000 0.9300 0.8100 0.9200 6,330 +0.01(+1.10%)
Dec 29, 2008 0.9700 0.9700 0.7500 0.9100 72,700 -0.07(-7.14%)
Dec 26, 2008 0.8999 0.9800 0.8500 0.9800 13,436 +0.05(+5.38%)
Dec 24, 2008 0.8400 0.9300 0.8400 0.9300 3,225 +0.02(+2.42%)
Dec 23, 2008 0.9300 0.9800 0.7700 0.9080 37,864 -0.09(-9.20%)
Dec 22, 2008 0.9200 1.040 0.8710 1.000 12,375 +0.17(+20.48%)
Dec 19, 2008 1.030 1.070 0.8300 0.8300 10,486 -0.07(-7.78%)
Dec 18, 2008 0.8500 1.020 0.8300 0.9000 40,450 -0.12(-11.76%)
Dec 17, 2008 0.9000 1.030 0.8300 1.020 93,250 +0.07(+7.37%)
Dec 16, 2008 1.050 1.050 0.8300 0.9500 40,536 -0.06(-5.94%)
Dec 15, 2008 1.000 1.030 0.8000 1.010 31,863 +0.04(+4.12%)
Dec 12, 2008 0.9200 0.9700 0.7499 0.9700 129,418 -0.01(-1.02%)
Dec 11, 2008 0.9900 0.9900 0.8500 0.9800 9,450 +0.00(+0.00%)
Dec 10, 2008 0.8700 0.9800 0.8300 0.9800 14,100 +0.01(+1.03%)
Dec 09, 2008 0.9001 1.030 0.8300 0.9700 5,830 +0.05(+6.01%)
Dec 08, 2008 0.9000 0.9800 0.8000 0.9150 23,075 +0.02(+1.67%)
Dec 05, 2008 0.7600 0.9000 0.7000 0.9000 9,921 +0.01(+1.12%)
Dec 04, 2008 0.8000 0.9000 0.7200 0.8900 37,874 -0.06(-6.32%)
Dec 03, 2008 0.9500 1.060 0.7500 0.9500 46,000 -0.09(-8.65%)
Dec 02, 2008 0.9800 1.070 0.9000 1.040 5,970 -0.04(-3.70%)
Dec 01, 2008 1.010 1.220 0.6300 1.080 14,460 -0.16(-12.90%)
Nov 28, 2008 1.000 1.240 1.000 1.240 11,550 +0.18(+16.98%)
Nov 26, 2008 1.090 1.090 1.060 1.060 800 +0.01(+0.95%)
Nov 25, 2008 0.9700 1.150 0.9200 1.050 7,558 +0.10(+10.53%)
Nov 24, 2008 1.020 1.140 0.7000 0.9500 22,030 -0.14(-12.84%)
Nov 21, 2008 1.250 1.250 0.7100 1.090 32,064 -0.04(-3.54%)
Nov 20, 2008 1.180 1.180 0.8700 1.130 4,920 -0.05(-4.24%)
Nov 19, 2008 1.210 1.230 0.9300 1.180 22,092 -0.08(-6.35%)
Nov 18, 2008 1.030 1.260 1.010 1.260 15,620 -0.05(-3.82%)
Nov 17, 2008 1.200 1.310 1.020 1.310 10,050 +0.07(+5.65%)
Nov 14, 2008 1.660 1.660 1.050 1.240 14,007 -0.09(-6.77%)
Nov 13, 2008 1.280 1.740 0.9500 1.330 47,470 -0.46(-25.70%)
Nov 12, 2008 1.270 1.790 1.260 1.790 13,200 -0.01(-0.56%)
Nov 11, 2008 1.490 1.800 1.340 1.800 7,425 +0.01(+0.56%)
Nov 10, 2008 1.610 1.790 1.400 1.790 3,570 +0.01(+0.56%)
Nov 07, 2008 1.800 1.840 1.580 1.780 7,422 -0.06(-3.26%)
Nov 06, 2008 1.500 1.840 1.470 1.840 4,206 +0.00(+0.00%)
Nov 05, 2008 1.830 1.840 1.620 1.840 11,750 +0.00(+0.00%)
Nov 04, 2008 1.890 1.890 1.710 1.840 2,921 +0.01(+0.55%)
Nov 03, 2008 1.740 1.860 1.700 1.830 17,076 +0.08(+4.57%)
Oct 31, 2008 1.270 1.750 1.270 1.750 9,431 +0.19(+12.18%)
Oct 30, 2008 1.400 1.750 1.350 1.560 10,707 +0.12(+8.33%)
Oct 29, 2008 1.250 1.480 1.250 1.440 4,070 +0.19(+15.20%)
Oct 28, 2008 1.050 1.250 0.8000 1.250 72,868 +0.20(+19.05%)
Oct 27, 2008 1.300 1.410 0.8200 1.050 90,395 -0.24(-18.60%)
Oct 24, 2008 1.250 1.500 1.070 1.290 46,168 +0.04(+3.20%)
Oct 23, 2008 1.250 1.600 1.050 1.250 49,610 -0.25(-16.67%)
Oct 22, 2008 1.930 1.950 1.060 1.500 63,375 -0.15(-9.09%)
Oct 21, 2008 2.000 2.000 1.500 1.650 47,261 -0.35(-17.50%)
Oct 20, 2008 2.060 2.150 2.000 2.000 3,395 -0.06(-2.91%)
Oct 17, 2008 1.980 2.060 1.700 2.060 22,541 -0.01(-0.48%)
Oct 16, 2008 2.360 2.500 1.700 2.070 30,984 -0.62(-23.05%)
Oct 15, 2008 2.160 2.690 2.160 2.690 1,500 -0.01(-0.37%)
Oct 14, 2008 2.120 2.700 2.120 2.700 1,720 -0.02(-0.74%)
Oct 13, 2008 2.520 2.790 2.520 2.720 3,883 -0.03(-1.09%)
Oct 10, 2008 2.520 2.970 2.350 2.750 5,965 -0.34(-11.00%)
Oct 09, 2008 2.800 3.090 2.660 3.090 1,500 -0.20(-6.08%)
Oct 08, 2008 2.850 3.290 2.650 3.290 6,362 +0.00(+0.00%)
Oct 07, 2008 3.250 3.390 2.850 3.290 2,878 +0.04(+1.23%)
Oct 06, 2008 3.000 3.400 2.510 3.250 5,742 +0.21(+6.91%)
Oct 03, 2008 3.060 3.350 2.770 3.040 5,117 -0.27(-8.16%)
Oct 02, 2008 3.390 3.390 3.070 3.310 2,970 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.