Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.230 4.340 4.110 4.240 53,022 +0.15(+3.67%)
Dec 29, 2011 4.150 4.240 4.080 4.090 37,621 -0.06(-1.45%)
Dec 28, 2011 4.200 4.220 4.150 4.150 27,100 -0.01(-0.24%)
Dec 27, 2011 4.150 4.260 4.100 4.160 31,212 -0.01(-0.24%)
Dec 23, 2011 4.280 4.280 4.110 4.170 63,149 -0.01(-0.24%)
Dec 21, 2011 4.230 4.290 4.040 4.180 35,834 -0.06(-1.42%)
Dec 20, 2011 4.100 4.330 4.100 4.240 105,030 +0.18(+4.43%)
Dec 19, 2011 4.140 4.162 4.050 4.060 25,750 -0.10(-2.40%)
Dec 16, 2011 4.140 4.390 4.040 4.160 11,435 -0.06(-1.42%)
Dec 15, 2011 4.270 4.640 4.150 4.220 57,145 +0.03(+0.72%)
Dec 14, 2011 4.110 4.240 4.000 4.190 24,107 +0.03(+0.72%)
Dec 13, 2011 4.370 4.370 4.120 4.160 22,325 -0.13(-3.03%)
Dec 12, 2011 4.070 4.450 4.000 4.290 203,340 +0.26(+6.45%)
Dec 09, 2011 4.180 4.310 4.030 4.030 47,794 -0.12(-2.89%)
Dec 08, 2011 4.120 4.170 4.050 4.150 104,843 -0.03(-0.72%)
Dec 07, 2011 4.350 4.350 4.110 4.180 12,000 -0.13(-3.02%)
Dec 06, 2011 4.430 4.430 4.300 4.310 8,110 -0.07(-1.60%)
Dec 05, 2011 4.360 4.470 4.260 4.380 29,538 +0.03(+0.69%)
Dec 02, 2011 4.390 4.400 4.150 4.350 43,649 -0.03(-0.68%)
Dec 01, 2011 4.460 4.700 4.320 4.380 126,612 +0.06(+1.39%)
Nov 30, 2011 4.090 4.680 4.070 4.320 207,637 +0.37(+9.37%)
Nov 29, 2011 3.980 3.990 3.910 3.950 3,100 -0.04(-1.00%)
Nov 28, 2011 4.030 4.050 3.900 3.990 19,824 +0.14(+3.64%)
Nov 25, 2011 3.710 4.150 3.710 3.850 9,165 +0.16(+4.34%)
Nov 23, 2011 3.760 3.800 3.650 3.690 31,657 -0.13(-3.40%)
Nov 22, 2011 3.860 3.860 3.680 3.820 19,645 -0.03(-0.78%)
Nov 21, 2011 4.400 4.400 3.810 3.850 28,469 -0.15(-3.75%)
Nov 18, 2011 4.010 4.070 4.000 4.000 18,004 +0.04(+1.01%)
Nov 17, 2011 4.150 4.160 3.950 3.960 37,085 -0.22(-5.26%)
Nov 16, 2011 4.211 4.390 4.180 4.180 60,757 -0.06(-1.42%)
Nov 15, 2011 4.480 4.480 4.240 4.240 27,145 -0.08(-1.85%)
Nov 14, 2011 4.210 4.340 4.200 4.320 103,291 +0.05(+1.17%)
Nov 11, 2011 4.480 4.490 4.230 4.270 46,151 -0.10(-2.29%)
Nov 10, 2011 4.890 4.950 4.270 4.370 148,513 -0.16(-3.53%)
Nov 09, 2011 4.290 4.740 4.260 4.530 125,538 +0.15(+3.42%)
Nov 08, 2011 4.450 4.450 4.280 4.380 33,170 +0.01(+0.23%)
Nov 07, 2011 4.350 4.390 4.220 4.370 35,610 +0.05(+1.16%)
Nov 04, 2011 4.110 4.340 4.050 4.320 34,550 +0.19(+4.60%)
Nov 03, 2011 4.170 4.210 4.083 4.130 10,311 +0.02(+0.49%)
Nov 02, 2011 4.310 4.371 4.020 4.110 51,074 -0.13(-3.07%)
Nov 01, 2011 4.250 4.250 4.140 4.240 52,290 +0.02(+0.47%)
Oct 31, 2011 4.100 4.340 4.000 4.220 92,270 +0.17(+4.20%)
Oct 28, 2011 3.980 4.110 3.900 4.050 59,215 +0.12(+3.05%)
Oct 27, 2011 3.850 4.100 3.800 3.930 272,709 +0.23(+6.22%)
Oct 26, 2011 3.710 3.810 3.550 3.700 135,616 +0.20(+5.71%)
Oct 25, 2011 3.500 3.520 3.350 3.500 32,483 +0.00(+0.00%)
Oct 24, 2011 3.410 3.526 3.410 3.500 26,055 +0.15(+4.48%)
Oct 21, 2011 3.500 3.500 3.350 3.350 14,200 -0.15(-4.29%)
Oct 20, 2011 3.500 3.560 3.480 3.500 9,400 +0.00(+0.00%)
Oct 19, 2011 3.500 3.530 3.500 3.500 10,100 +0.01(+0.29%)
Oct 18, 2011 3.500 3.500 3.490 3.490 7,500 +0.01(+0.22%)
Oct 17, 2011 3.480 3.482 3.480 3.482 4,940 +0.00(+0.07%)
Oct 14, 2011 3.560 3.624 3.480 3.480 12,258 -0.03(-0.85%)
Oct 13, 2011 3.660 3.660 3.510 3.510 13,201 -0.21(-5.65%)
Oct 12, 2011 3.600 3.730 3.600 3.720 8,849 +0.16(+4.49%)
Oct 11, 2011 3.480 3.560 3.480 3.560 2,950 +0.04(+1.14%)
Oct 10, 2011 3.500 3.550 3.500 3.520 6,331 +0.07(+2.06%)
Oct 07, 2011 3.500 3.545 3.440 3.449 7,668 -0.00(-0.03%)
Oct 06, 2011 3.400 3.450 3.381 3.450 15,180 +0.04(+1.17%)
Oct 05, 2011 3.420 3.460 3.370 3.410 27,933 +0.02(+0.59%)
Oct 04, 2011 3.450 3.500 3.390 3.390 11,295 -0.09(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.