Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.990 6.470 5.880 6.360 21,435 +0.44(+7.43%)
Dec 30, 2021 5.900 5.990 5.790 5.920 100,337 +0.04(+0.68%)
Dec 29, 2021 5.700 5.980 5.700 5.880 20,386 +0.19(+3.34%)
Dec 28, 2021 5.900 6.130 5.680 5.690 45,748 -0.11(-1.90%)
Dec 27, 2021 5.940 6.000 5.800 5.800 42,890 -0.06(-1.02%)
Dec 23, 2021 5.990 5.990 5.850 5.860 14,926 -0.03(-0.51%)
Dec 22, 2021 5.900 5.990 5.760 5.890 44,283 +0.03(+0.51%)
Dec 21, 2021 6.010 6.130 5.760 5.860 37,444 +0.11(+1.91%)
Dec 20, 2021 5.580 6.025 5.580 5.750 49,954 -0.24(-4.01%)
Dec 17, 2021 5.850 6.130 5.850 5.990 19,435 -0.13(-2.12%)
Dec 16, 2021 6.160 6.400 5.940 6.120 42,073 -0.11(-1.77%)
Dec 15, 2021 6.450 7.034 6.230 6.230 19,345 -0.23(-3.56%)
Dec 14, 2021 6.964 6.964 6.460 6.460 4,125 -0.24(-3.58%)
Dec 13, 2021 7.050 7.050 6.697 6.700 12,317 -0.29(-4.15%)
Dec 10, 2021 7.000 7.100 6.780 6.990 10,474 +0.05(+0.72%)
Dec 09, 2021 6.940 7.170 6.940 6.940 7,271 +0.00(+0.00%)
Dec 08, 2021 7.060 7.150 6.910 6.940 16,937 +0.23(+3.43%)
Dec 07, 2021 6.940 7.150 6.710 6.710 16,507 -0.15(-2.19%)
Dec 06, 2021 7.010 7.070 6.770 6.860 11,333 -0.05(-0.72%)
Dec 03, 2021 6.730 7.040 6.670 6.910 32,499 +0.11(+1.62%)
Dec 02, 2021 6.730 6.820 6.680 6.800 16,722 -0.01(-0.15%)
Dec 01, 2021 6.520 6.820 6.500 6.810 24,821 +0.26(+3.97%)
Nov 30, 2021 6.600 6.670 6.465 6.550 10,372 +0.01(+0.15%)
Nov 29, 2021 6.830 6.839 6.540 6.540 5,688 -0.29(-4.25%)
Nov 26, 2021 6.850 6.850 6.700 6.830 18,652 +0.03(+0.44%)
Nov 24, 2021 6.660 7.030 6.600 6.800 31,718 +0.20(+3.03%)
Nov 23, 2021 6.690 6.805 6.510 6.600 37,216 -0.09(-1.35%)
Nov 22, 2021 6.710 6.790 6.680 6.690 17,527 -0.02(-0.30%)
Nov 19, 2021 6.800 6.800 6.710 6.710 5,773 -0.08(-1.18%)
Nov 18, 2021 6.800 6.790 6.790 6.790 7,196 +0.08(+1.19%)
Nov 17, 2021 6.970 6.970 6.691 6.710 30,156 -0.29(-4.14%)
Nov 16, 2021 7.110 7.140 6.975 7.000 18,508 -0.03(-0.43%)
Nov 15, 2021 7.290 7.440 6.908 7.030 41,125 -0.41(-5.51%)
Nov 12, 2021 7.490 7.562 7.360 7.440 29,033 +0.06(+0.81%)
Nov 11, 2021 7.220 7.846 7.090 7.380 131,088 +0.39(+5.58%)
Nov 10, 2021 6.650 6.990 16,938 +0.37(+5.59%)
Nov 09, 2021 6.490 7.200 6.420 6.620 24,792 -0.58(-8.06%)
Nov 08, 2021 6.400 7.260 6.400 7.200 78,956 +0.80(+12.50%)
Nov 05, 2021 6.400 6.480 6.400 6.400 13,239 -0.08(-1.23%)
Nov 04, 2021 6.400 6.560 6.400 6.480 11,141 -0.06(-0.92%)
Nov 03, 2021 6.630 6.688 6.470 6.540 9,836 -0.14(-2.10%)
Nov 02, 2021 6.690 6.814 6.590 6.680 6,176 -0.02(-0.30%)
Nov 01, 2021 6.500 6.800 6.470 6.700 24,724 +0.23(+3.55%)
Oct 29, 2021 6.400 6.581 6.390 6.470 8,888 -0.04(-0.61%)
Oct 28, 2021 6.210 6.750 6.190 6.510 37,043 +0.39(+6.37%)
Oct 27, 2021 6.160 6.230 6.111 6.120 11,444 -0.09(-1.45%)
Oct 26, 2021 6.150 6.210 12,468 +0.02(+0.32%)
Oct 25, 2021 6.300 6.310 6.050 6.190 49,000 -0.08(-1.28%)
Oct 22, 2021 6.245 6.410 6.245 6.270 23,436 +0.02(+0.32%)
Oct 21, 2021 6.250 6.380 6.180 6.250 10,148 +0.00(+0.00%)
Oct 20, 2021 6.320 6.320 6.224 6.250 6,201 -0.08(-1.26%)
Oct 19, 2021 6.286 6.390 6.286 6.330 7,950 -0.04(-0.63%)
Oct 18, 2021 6.260 6.460 6.260 6.370 10,061 +0.09(+1.43%)
Oct 15, 2021 6.550 6.550 6.250 6.280 22,838 +0.06(+0.96%)
Oct 14, 2021 6.830 6.940 5.950 6.220 33,250 -0.53(-7.85%)
Oct 13, 2021 6.720 6.810 6.620 6.750 10,809 +0.05(+0.75%)
Oct 12, 2021 6.650 6.913 6.650 6.700 14,185 -0.24(-3.46%)
Oct 11, 2021 6.760 7.040 6.760 6.940 7,020 +0.07(+1.02%)
Oct 08, 2021 6.800 7.030 6.800 6.870 16,081 +0.16(+2.38%)
Oct 07, 2021 6.890 7.055 6.610 6.710 15,683 -0.11(-1.61%)
Oct 06, 2021 7.060 7.060 6.700 6.820 26,213 -0.29(-4.01%)
Oct 05, 2021 7.110 7.300 7.080 7.105 11,058 -0.00(-0.07%)
Oct 04, 2021 7.160 7.230 7.050 7.110 13,941 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.