Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 18.63 18.70 18.56 18.63 211,700 +0.00(+0.00%)
Dec 30, 2002 18.68 18.79 18.50 18.63 210,300 -0.05(-0.27%)
Dec 27, 2002 18.73 18.95 18.62 18.68 76,400 -0.17(-0.90%)
Dec 26, 2002 18.64 19.08 18.57 18.85 279,100 +0.06(+0.32%)
Dec 24, 2002 18.67 18.88 18.59 18.79 78,000 +0.00(+0.00%)
Dec 23, 2002 18.60 18.80 18.62 18.79 250,300 +0.04(+0.21%)
Dec 20, 2002 18.60 18.92 18.51 18.75 355,900 +0.18(+0.97%)
Dec 19, 2002 18.50 18.89 18.50 18.57 158,900 -0.01(-0.05%)
Dec 18, 2002 18.63 18.72 18.47 18.58 353,600 +0.03(+0.16%)
Dec 17, 2002 18.63 18.95 18.55 18.55 168,600 -0.29(-1.54%)
Dec 16, 2002 18.55 18.90 18.55 18.84 149,400 +0.25(+1.34%)
Dec 13, 2002 18.94 18.94 18.53 18.59 152,400 -0.21(-1.12%)
Dec 12, 2002 19.00 19.35 18.64 18.80 96,000 -0.10(-0.53%)
Dec 11, 2002 18.61 18.92 18.61 18.90 149,700 +0.04(+0.21%)
Dec 10, 2002 18.60 18.88 18.52 18.86 215,300 +0.30(+1.62%)
Dec 09, 2002 18.46 18.77 18.46 18.56 174,100 -0.11(-0.59%)
Dec 06, 2002 18.51 18.99 18.50 18.67 147,800 +0.11(+0.59%)
Dec 05, 2002 18.65 18.72 18.55 18.56 205,200 -0.09(-0.48%)
Dec 04, 2002 18.88 18.91 18.46 18.65 652,100 -0.35(-1.84%)
Dec 03, 2002 18.80 19.17 18.80 19.00 358,500 +0.06(+0.32%)
Dec 02, 2002 19.50 19.75 18.78 18.94 401,000 -0.27(-1.41%)
Nov 29, 2002 19.44 19.44 19.16 19.21 64,600 -0.22(-1.13%)
Nov 27, 2002 19.01 19.44 18.94 19.43 177,200 +0.41(+2.16%)
Nov 26, 2002 19.75 20.00 18.83 19.02 327,000 -0.04(-0.22%)
Nov 25, 2002 19.06 19.15 18.91 19.06 192,700 +0.09(+0.47%)
Nov 22, 2002 18.92 19.13 18.68 18.97 344,600 +0.01(+0.05%)
Nov 21, 2002 18.97 19.08 18.80 18.96 420,800 +0.13(+0.69%)
Nov 20, 2002 18.79 18.95 18.60 18.83 418,400 +0.18(+0.97%)
Nov 19, 2002 18.49 18.85 18.49 18.65 308,400 +0.04(+0.21%)
Nov 18, 2002 18.77 18.88 18.50 18.61 354,300 -0.10(-0.53%)
Nov 15, 2002 18.68 18.80 18.49 18.71 134,500 +0.03(+0.16%)
Nov 14, 2002 18.65 19.00 18.42 18.68 209,700 -0.04(-0.21%)
Nov 13, 2002 18.49 18.88 18.25 18.72 439,700 +0.29(+1.57%)
Nov 12, 2002 18.11 18.73 18.11 18.43 673,700 +0.30(+1.65%)
Nov 11, 2002 18.15 18.23 18.10 18.13 128,100 -0.03(-0.17%)
Nov 08, 2002 18.05 18.24 18.05 18.16 290,600 +0.06(+0.33%)
Nov 07, 2002 18.14 18.27 18.00 18.10 394,300 -0.18(-0.98%)
Nov 06, 2002 18.01 18.35 18.00 18.28 366,600 +0.23(+1.27%)
Nov 05, 2002 18.09 18.17 17.81 18.05 1,472,100 -0.05(-0.28%)
Nov 04, 2002 19.12 19.12 17.75 18.10 946,400 -0.92(-4.84%)
Nov 01, 2002 18.60 19.04 18.59 19.02 723,900 +0.38(+2.04%)
Oct 31, 2002 18.49 18.75 18.46 18.64 381,400 +0.18(+0.98%)
Oct 30, 2002 18.41 18.75 18.41 18.46 262,700 -0.00(-0.01%)
Oct 29, 2002 18.49 18.62 18.16 18.46 212,200 -0.03(-0.16%)
Oct 28, 2002 18.70 18.85 18.40 18.49 107,300 -0.13(-0.70%)
Oct 25, 2002 18.20 18.72 18.20 18.62 721,655 +0.41(+2.25%)
Oct 24, 2002 18.59 18.67 18.16 18.21 193,100 -0.40(-2.15%)
Oct 23, 2002 18.27 18.68 18.25 18.61 131,900 +0.32(+1.75%)
Oct 22, 2002 18.50 18.62 18.22 18.29 448,000 -0.29(-1.56%)
Oct 21, 2002 18.30 18.60 18.25 18.58 455,400 +0.13(+0.70%)
Oct 18, 2002 18.32 18.69 18.08 18.45 656,900 +0.13(+0.71%)
Oct 17, 2002 18.45 18.65 18.28 18.32 297,531 +0.05(+0.27%)
Oct 16, 2002 18.63 18.68 17.88 18.27 256,385 -0.44(-2.35%)
Oct 15, 2002 18.66 18.98 18.60 18.71 310,700 +0.22(+1.19%)
Oct 14, 2002 17.64 18.50 17.60 18.49 349,200 +0.38(+2.10%)
Oct 11, 2002 17.31 18.32 17.30 18.11 43,340,000 +0.72(+4.14%)
Oct 10, 2002 15.92 17.45 15.91 17.39 467,100 +1.48(+9.30%)
Oct 09, 2002 16.25 16.39 15.89 15.91 344,387 -0.55(-3.34%)
Oct 08, 2002 15.86 16.85 15.75 16.46 291,841 +0.69(+4.38%)
Oct 07, 2002 16.06 16.17 15.67 15.77 301,400 -0.38(-2.35%)
Oct 04, 2002 16.21 16.52 15.95 16.15 448,805 -0.10(-0.62%)
Oct 03, 2002 16.60 16.85 16.16 16.25 367,100 -0.43(-2.61%)
Oct 02, 2002 16.90 17.00 16.66 16.68 389,000 -0.29(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.