Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.12 16.00 15.12 15.96 4,691,841 +0.71(+4.66%)
Dec 30, 2008 14.62 15.26 14.62 15.25 3,090,585 +0.56(+3.81%)
Dec 29, 2008 14.85 14.86 14.50 14.69 2,848,789 -0.22(-1.48%)
Dec 26, 2008 15.00 15.14 14.79 14.91 1,210,903 -0.07(-0.47%)
Dec 24, 2008 14.84 15.05 14.84 14.98 1,163,937 +0.21(+1.42%)
Dec 23, 2008 15.04 15.16 14.76 14.77 2,855,921 -0.21(-1.40%)
Dec 22, 2008 14.98 15.18 14.75 14.98 3,926,724 +0.10(+0.67%)
Dec 19, 2008 15.50 15.72 14.86 14.88 9,203,130 -0.61(-3.94%)
Dec 18, 2008 16.14 16.27 15.32 15.49 5,621,528 -0.53(-3.31%)
Dec 17, 2008 16.20 16.32 15.86 16.02 5,097,904 -0.28(-1.72%)
Dec 16, 2008 15.00 16.30 15.00 16.30 7,636,187 +1.33(+8.88%)
Dec 15, 2008 15.15 15.15 14.60 14.97 5,148,696 -0.03(-0.20%)
Dec 12, 2008 14.24 15.00 14.09 15.00 7,380,850 +0.50(+3.45%)
Dec 11, 2008 15.02 15.07 14.39 14.50 10,443,524 -0.99(-6.39%)
Dec 10, 2008 15.64 15.67 15.28 15.49 6,245,611 +0.21(+1.37%)
Dec 09, 2008 15.72 15.82 15.17 15.28 8,918,402 -0.49(-3.11%)
Dec 08, 2008 15.80 16.15 15.49 15.77 7,180,913 +0.13(+0.83%)
Dec 05, 2008 14.67 15.71 14.65 15.64 8,358,873 +0.68(+4.55%)
Dec 04, 2008 15.26 15.68 14.86 14.96 6,910,273 -0.63(-4.04%)
Dec 03, 2008 14.83 15.66 14.50 15.59 11,572,059 +0.38(+2.50%)
Dec 02, 2008 14.78 15.22 14.27 15.21 8,839,304 +0.85(+5.92%)
Dec 01, 2008 16.41 16.50 14.35 14.36 10,744,400 -2.34(-14.01%)
Nov 28, 2008 16.43 16.72 16.15 16.70 2,388,455 +0.31(+1.89%)
Nov 26, 2008 16.29 16.75 16.09 16.39 8,598,056 +0.26(+1.61%)
Nov 25, 2008 17.14 17.18 16.13 16.13 19,736,972 -0.88(-5.17%)
Nov 24, 2008 16.60 17.25 16.19 17.01 11,839,089 +0.60(+3.66%)
Nov 21, 2008 16.04 16.54 15.01 16.41 14,865,175 +0.66(+4.19%)
Nov 20, 2008 16.10 16.73 15.62 15.75 12,380,849 -0.41(-2.54%)
Nov 19, 2008 17.36 17.45 16.13 16.16 7,348,163 -1.22(-7.02%)
Nov 18, 2008 17.35 17.60 16.55 17.38 8,239,911 +0.10(+0.58%)
Nov 17, 2008 17.38 17.82 17.08 17.28 5,868,836 -0.23(-1.31%)
Nov 14, 2008 18.21 18.65 17.47 17.51 9,838,907 -0.98(-5.30%)
Nov 13, 2008 17.04 18.55 16.53 18.49 11,895,689 +1.48(+8.70%)
Nov 12, 2008 17.39 17.70 16.98 17.01 8,347,892 -0.52(-2.97%)
Nov 11, 2008 17.63 17.95 17.26 17.53 5,510,263 -0.08(-0.45%)
Nov 10, 2008 17.92 17.97 17.45 17.61 4,168,356 -0.04(-0.23%)
Nov 07, 2008 17.38 17.66 16.99 17.65 5,635,434 +0.50(+2.92%)
Nov 06, 2008 17.65 18.03 17.07 17.15 7,352,377 -0.86(-4.78%)
Nov 05, 2008 18.61 18.76 17.93 18.01 6,559,402 -0.86(-4.56%)
Nov 04, 2008 18.70 18.93 18.07 18.87 6,960,215 +0.40(+2.17%)
Nov 03, 2008 18.46 18.79 18.30 18.47 6,191,538 -0.34(-1.81%)
Oct 31, 2008 18.37 18.84 18.17 18.81 8,592,423 +0.43(+2.34%)
Oct 30, 2008 17.87 18.38 17.76 18.38 8,683,817 +1.05(+6.06%)
Oct 29, 2008 17.58 18.02 17.11 17.33 8,005,424 -0.51(-2.86%)
Oct 28, 2008 16.34 17.88 15.95 17.84 8,414,765 +2.13(+13.56%)
Oct 27, 2008 15.80 16.57 15.64 15.71 6,714,327 -0.32(-2.00%)
Oct 24, 2008 16.00 16.65 15.96 16.03 8,836,910 -0.89(-5.26%)
Oct 23, 2008 17.08 17.30 16.13 16.92 7,525,815 -0.18(-1.05%)
Oct 22, 2008 17.25 18.09 16.83 17.10 10,359,368 -0.21(-1.21%)
Oct 21, 2008 17.36 17.80 17.21 17.31 7,289,969 -0.06(-0.35%)
Oct 20, 2008 17.61 17.65 16.80 17.37 8,645,709 +0.03(+0.17%)
Oct 17, 2008 17.33 18.00 17.15 17.34 10,104,199 -0.11(-0.63%)
Oct 16, 2008 17.04 17.52 15.90 17.45 9,038,622 +0.75(+4.49%)
Oct 15, 2008 15.73 17.60 15.73 16.70 13,206,462 +0.63(+3.92%)
Oct 14, 2008 16.19 16.45 15.09 16.07 13,236,763 +0.27(+1.71%)
Oct 13, 2008 15.98 16.13 14.76 15.80 10,269,688 +0.48(+3.13%)
Oct 10, 2008 14.63 15.79 14.00 15.32 15,613,389 +0.00(+0.00%)
Oct 09, 2008 16.10 16.55 15.32 15.32 13,463,386 -0.73(-4.55%)
Oct 08, 2008 16.68 16.82 15.87 16.05 8,194,829 -0.45(-2.73%)
Oct 07, 2008 18.05 18.50 16.50 16.50 9,200,846 -2.04(-11.00%)
Oct 06, 2008 18.36 18.99 18.03 18.54 7,376,444 +0.09(+0.49%)
Oct 03, 2008 18.51 19.41 18.05 18.45 6,883,689 +0.23(+1.26%)
Oct 02, 2008 18.73 18.77 18.22 18.22 4,379,387 -0.27(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.