Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.73 13.73 13.73 0 -0.07(-0.51%)
Dec 30, 2009 13.75 13.87 13.74 13.80 2,197,135 -0.02(-0.14%)
Dec 29, 2009 13.80 13.88 13.69 13.82 2,734,602 +0.10(+0.73%)
Dec 28, 2009 13.84 13.85 13.70 13.72 2,106,801 -0.06(-0.44%)
Dec 24, 2009 13.73 13.79 13.68 13.78 1,225,350 +0.06(+0.44%)
Dec 23, 2009 13.70 13.75 13.56 13.72 3,018,805 +0.08(+0.59%)
Dec 22, 2009 13.50 13.65 13.45 13.64 4,267,513 +0.14(+1.04%)
Dec 21, 2009 13.53 13.60 13.08 13.50 7,915,611 +0.02(+0.15%)
Dec 18, 2009 13.12 13.51 13.03 13.48 10,868,573 +0.42(+3.22%)
Dec 17, 2009 12.99 13.18 12.96 13.06 4,838,462 +0.04(+0.31%)
Dec 16, 2009 13.03 13.14 12.97 13.02 3,998,693 +0.02(+0.15%)
Dec 15, 2009 13.17 13.22 12.93 13.00 7,120,617 -0.20(-1.52%)
Dec 14, 2009 13.19 13.25 13.15 13.20 3,505,038 +0.03(+0.23%)
Dec 11, 2009 13.17 13.23 13.14 13.17 3,556,717 +0.03(+0.23%)
Dec 10, 2009 13.08 13.15 13.08 13.14 3,142,601 +0.07(+0.54%)
Dec 09, 2009 13.12 13.15 13.03 13.07 4,129,618 -0.05(-0.38%)
Dec 08, 2009 13.10 13.23 13.07 13.12 4,140,449 +0.01(+0.08%)
Dec 07, 2009 13.20 13.27 13.08 13.11 3,593,593 -0.16(-1.21%)
Dec 04, 2009 13.19 13.29 13.07 13.27 7,103,809 +0.24(+1.84%)
Dec 03, 2009 13.30 13.34 13.03 13.03 4,540,109 -0.19(-1.44%)
Dec 02, 2009 13.17 13.40 13.10 13.22 6,839,000 +0.06(+0.46%)
Dec 01, 2009 13.29 13.36 13.06 13.16 7,365,349 -0.13(-0.98%)
Nov 30, 2009 13.00 13.33 12.98 13.29 7,999,476 +0.34(+2.63%)
Nov 27, 2009 12.90 13.10 12.87 12.95 3,574,657 -0.10(-0.77%)
Nov 25, 2009 13.10 13.26 13.01 13.05 4,584,426 -0.05(-0.38%)
Nov 24, 2009 13.22 13.28 12.97 13.10 6,764,184 -0.16(-1.21%)
Nov 23, 2009 13.43 13.51 13.23 13.26 6,317,462 -0.04(-0.30%)
Nov 20, 2009 13.35 13.37 13.20 13.30 3,147,809 -0.02(-0.15%)
Nov 19, 2009 13.61 13.64 13.28 13.32 4,159,336 -0.31(-2.27%)
Nov 18, 2009 13.53 13.78 13.49 13.63 5,417,475 +0.14(+1.04%)
Nov 17, 2009 13.47 13.53 13.39 13.49 2,742,548 -0.04(-0.30%)
Nov 16, 2009 13.42 13.55 13.37 13.53 5,444,774 +0.23(+1.73%)
Nov 13, 2009 13.34 13.43 13.18 13.30 4,139,287 -0.05(-0.37%)
Nov 12, 2009 13.50 13.60 13.31 13.35 4,282,577 -0.11(-0.82%)
Nov 11, 2009 13.27 13.48 13.24 13.46 7,115,618 +0.31(+2.36%)
Nov 10, 2009 13.03 13.29 13.03 13.15 8,767,489 +0.04(+0.31%)
Nov 09, 2009 13.23 13.29 13.01 13.11 7,753,316 -0.11(-0.83%)
Nov 06, 2009 13.12 13.29 13.00 13.22 4,142,426 -0.04(-0.30%)
Nov 05, 2009 13.09 13.27 13.00 13.26 6,880,744 +0.32(+2.47%)
Nov 04, 2009 13.09 13.14 12.86 12.94 10,373,117 -0.13(-0.99%)
Nov 03, 2009 12.93 13.16 12.93 13.07 5,835,969 -0.04(-0.31%)
Nov 02, 2009 13.42 13.43 12.89 13.11 10,046,580 -0.03(-0.23%)
Oct 30, 2009 13.48 13.49 13.04 13.14 8,879,325 -0.44(-3.24%)
Oct 29, 2009 13.30 13.67 13.26 13.58 7,059,903 +0.40(+3.03%)
Oct 28, 2009 13.39 13.45 13.16 13.18 7,586,017 -0.12(-0.90%)
Oct 27, 2009 13.36 13.74 13.28 13.30 9,124,281 -0.08(-0.60%)
Oct 26, 2009 13.47 13.53 13.22 13.38 6,818,547 -0.03(-0.22%)
Oct 23, 2009 13.36 13.56 13.31 13.41 5,280,415 -0.11(-0.81%)
Oct 22, 2009 13.20 13.53 13.04 13.52 10,301,904 +0.41(+3.13%)
Oct 21, 2009 13.30 13.33 12.90 13.11 13,361,439 -0.01(-0.08%)
Oct 20, 2009 13.09 13.31 13.07 13.12 7,602,597 -0.11(-0.83%)
Oct 19, 2009 13.15 13.33 13.06 13.23 7,782,464 +0.14(+1.07%)
Oct 16, 2009 13.10 13.22 13.07 13.09 6,094,340 -0.16(-1.21%)
Oct 15, 2009 13.23 13.37 13.20 13.25 5,451,318 -0.02(-0.15%)
Oct 14, 2009 13.34 13.36 13.16 13.27 6,093,844 +0.10(+0.76%)
Oct 13, 2009 13.07 13.26 12.96 13.17 7,728,573 -0.05(-0.38%)
Oct 12, 2009 13.28 13.30 13.01 13.22 5,167,271 +0.14(+1.07%)
Oct 09, 2009 13.09 13.15 12.99 13.08 6,297,063 -0.02(-0.15%)
Oct 08, 2009 13.23 13.25 13.05 13.10 6,721,230 -0.04(-0.30%)
Oct 07, 2009 13.01 13.16 12.95 13.14 3,881,449 +0.11(+0.84%)
Oct 06, 2009 13.06 13.16 12.88 13.03 5,014,881 +0.05(+0.39%)
Oct 05, 2009 13.13 13.17 12.76 12.98 7,459,679 +0.06(+0.46%)
Oct 02, 2009 12.68 13.12 12.65 12.92 8,894,357 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.