Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.275 6.280 6.230 6.250 2,577,781 -0.01(-0.24%)
Dec 29, 2011 6.250 6.300 6.200 6.265 2,987,368 +0.03(+0.48%)
Dec 28, 2011 6.330 6.330 6.150 6.235 3,123,913 -0.09(-1.50%)
Dec 27, 2011 6.240 6.335 6.210 6.330 3,111,343 +0.04(+0.64%)
Dec 23, 2011 6.350 6.360 6.230 6.290 1,970,450 +0.10(+1.62%)
Dec 21, 2011 6.100 6.190 6.040 6.190 4,091,674 +0.10(+1.56%)
Dec 20, 2011 6.080 6.150 6.030 6.095 3,609,186 +0.14(+2.35%)
Dec 19, 2011 6.070 6.110 5.880 5.955 5,883,286 -0.04(-0.75%)
Dec 16, 2011 5.920 6.230 5.920 6.000 13,304,750 +0.22(+3.81%)
Dec 15, 2011 5.850 5.905 5.770 5.780 4,201,632 +0.00(+0.00%)
Dec 14, 2011 5.710 5.940 5.690 5.780 4,983,735 +0.04(+0.70%)
Dec 13, 2011 5.840 5.950 5.670 5.740 5,133,742 -0.08(-1.46%)
Dec 12, 2011 5.850 5.900 5.700 5.825 4,189,713 -0.10(-1.77%)
Dec 09, 2011 5.790 5.990 5.765 5.930 3,669,261 +0.19(+3.31%)
Dec 08, 2011 6.000 6.030 5.720 5.740 4,993,785 -0.29(-4.81%)
Dec 07, 2011 5.890 6.040 5.840 6.030 3,272,709 +0.11(+1.86%)
Dec 06, 2011 5.920 5.990 5.870 5.920 4,303,489 -0.01(-0.17%)
Dec 05, 2011 5.970 6.080 5.880 5.930 7,722,328 +0.09(+1.54%)
Dec 02, 2011 5.690 5.920 5.670 5.840 5,927,089 +0.23(+4.10%)
Dec 01, 2011 5.590 5.700 5.440 5.610 6,162,733 +0.02(+0.36%)
Nov 30, 2011 5.360 5.600 5.300 5.590 6,291,466 +0.44(+8.54%)
Nov 29, 2011 5.210 5.230 5.120 5.150 3,545,109 -0.05(-0.96%)
Nov 28, 2011 5.300 5.340 5.170 5.200 4,866,698 +0.07(+1.36%)
Nov 25, 2011 5.100 5.250 5.090 5.130 1,497,965 +0.04(+0.79%)
Nov 23, 2011 5.230 5.260 5.090 5.090 3,834,350 -0.19(-3.60%)
Nov 22, 2011 5.340 5.370 5.180 5.280 3,460,519 -0.07(-1.31%)
Nov 21, 2011 5.420 5.440 5.260 5.350 3,803,309 -0.13(-2.37%)
Nov 18, 2011 5.560 5.610 5.460 5.480 3,295,479 -0.03(-0.54%)
Nov 17, 2011 5.610 5.700 5.470 5.510 3,697,306 -0.12(-2.13%)
Nov 16, 2011 5.610 5.770 5.600 5.630 3,846,892 -0.05(-0.88%)
Nov 15, 2011 5.590 5.740 5.560 5.680 3,685,023 +0.06(+1.07%)
Nov 14, 2011 5.720 5.770 5.560 5.620 6,024,877 -0.13(-2.26%)
Nov 11, 2011 5.750 5.810 5.730 5.750 3,889,484 +0.03(+0.52%)
Nov 10, 2011 5.730 5.810 5.670 5.720 4,196,947 +0.12(+2.14%)
Nov 09, 2011 5.740 5.820 5.600 5.600 6,064,891 -0.31(-5.25%)
Nov 08, 2011 5.820 5.940 5.720 5.910 3,912,094 +0.14(+2.43%)
Nov 07, 2011 5.750 5.800 5.610 5.770 4,446,363 +0.02(+0.35%)
Nov 04, 2011 5.840 5.860 5.610 5.750 6,817,456 -0.16(-2.71%)
Nov 03, 2011 5.830 5.930 5.670 5.910 5,405,545 +0.18(+3.14%)
Nov 02, 2011 5.680 5.790 5.580 5.730 6,193,698 +0.06(+1.06%)
Nov 01, 2011 6.010 6.180 5.640 5.670 10,880,434 -0.58(-9.28%)
Oct 31, 2011 6.200 6.310 6.130 6.250 7,969,260 -0.04(-0.64%)
Oct 28, 2011 6.190 6.330 6.120 6.290 5,152,645 +0.09(+1.45%)
Oct 27, 2011 6.030 6.250 5.850 6.200 9,111,881 +0.40(+6.90%)
Oct 26, 2011 6.180 6.180 5.690 5.800 9,114,938 -0.23(-3.81%)
Oct 25, 2011 6.150 6.160 6.000 6.030 5,302,442 -0.13(-2.11%)
Oct 24, 2011 6.200 6.220 6.070 6.160 12,872,986 -0.02(-0.32%)
Oct 21, 2011 6.140 6.240 6.030 6.180 26,828,792 +0.13(+2.15%)
Oct 20, 2011 6.010 6.070 5.750 6.050 6,934,820 +0.09(+1.51%)
Oct 19, 2011 5.960 6.070 5.880 5.960 6,123,393 +0.00(+0.00%)
Oct 18, 2011 5.610 5.990 5.610 5.960 5,170,340 +0.36(+6.43%)
Oct 17, 2011 5.820 5.855 5.570 5.600 2,855,487 -0.25(-4.27%)
Oct 14, 2011 5.910 5.975 5.730 5.850 3,640,371 +0.04(+0.69%)
Oct 13, 2011 6.000 6.010 5.760 5.810 5,030,361 -0.24(-3.97%)
Oct 12, 2011 6.000 6.150 5.920 6.050 4,994,902 +0.12(+2.02%)
Oct 11, 2011 5.730 5.960 5.700 5.930 3,714,418 +0.16(+2.77%)
Oct 10, 2011 5.550 5.770 5.510 5.770 4,979,248 +0.33(+6.07%)
Oct 07, 2011 5.890 5.910 5.420 5.440 6,345,406 -0.41(-7.01%)
Oct 06, 2011 5.710 5.850 5.510 5.850 4,258,130 +0.24(+4.28%)
Oct 05, 2011 5.580 5.649 5.440 5.610 4,163,800 +0.02(+0.36%)
Oct 04, 2011 5.250 5.600 5.150 5.590 6,900,695 +0.28(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.