Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.12 10.12 10.12 0 -0.12(-1.17%)
Dec 30, 2014 10.21 10.26 10.14 10.24 1,075,347 +0.03(+0.29%)
Dec 29, 2014 10.10 10.29 10.10 10.21 1,442,436 +0.07(+0.69%)
Dec 26, 2014 9.900 10.25 9.870 10.14 684,631 -0.04(-0.39%)
Dec 24, 2014 10.18 10.18 10.18 0 -0.07(-0.68%)
Dec 23, 2014 10.12 10.26 10.12 10.25 1,846,410 +0.16(+1.59%)
Dec 22, 2014 10.03 10.10 9.950 10.09 1,613,744 +0.08(+0.80%)
Dec 19, 2014 9.930 10.07 9.930 10.01 4,661,118 +0.07(+0.70%)
Dec 18, 2014 9.780 9.950 9.750 9.940 4,297,428 +0.28(+2.90%)
Dec 17, 2014 9.490 9.710 9.450 9.660 4,395,051 +0.21(+2.22%)
Dec 16, 2014 9.610 9.430 9.450 5,432,347 -0.12(-1.25%)
Dec 15, 2014 9.590 9.660 9.530 9.570 4,591,328 +0.00(+0.00%)
Dec 12, 2014 9.730 9.790 9.570 9.570 4,416,059 -0.20(-2.00%)
Dec 11, 2014 9.730 9.900 9.730 9.765 2,129,295 +0.03(+0.26%)
Dec 10, 2014 10.03 10.05 9.730 9.740 3,051,041 -0.30(-2.99%)
Dec 09, 2014 9.800 10.05 9.730 10.04 4,327,672 +0.09(+0.90%)
Dec 08, 2014 9.930 9.985 9.850 9.950 2,106,742 +0.02(+0.20%)
Dec 05, 2014 9.910 10.02 9.890 9.930 2,013,174 +0.04(+0.40%)
Dec 04, 2014 9.890 9.950 9.850 9.890 1,471,632 +0.00(+0.00%)
Dec 03, 2014 9.720 9.935 9.720 9.890 2,009,270 +0.13(+1.33%)
Dec 02, 2014 9.640 9.810 9.620 9.760 3,107,862 +0.11(+1.14%)
Dec 01, 2014 9.780 9.800 9.640 9.650 6,499,763 -0.14(-1.43%)
Nov 28, 2014 9.830 9.850 9.760 9.790 1,020,652 -0.01(-0.10%)
Nov 26, 2014 9.800 9.800 9.800 0 +0.02(+0.15%)
Nov 25, 2014 9.780 9.830 9.740 9.785 2,619,831 +0.02(+0.15%)
Nov 24, 2014 9.660 9.780 9.620 9.770 1,201,205 +0.14(+1.45%)
Nov 21, 2014 9.830 9.830 9.630 9.630 3,423,085 -0.15(-1.53%)
Nov 20, 2014 9.600 9.787 9.600 9.780 2,869,949 +0.13(+1.35%)
Nov 19, 2014 9.730 9.730 9.550 9.650 7,080,426 -0.07(-0.72%)
Nov 18, 2014 9.660 9.750 9.660 9.720 2,195,984 +0.04(+0.41%)
Nov 17, 2014 9.760 9.805 9.660 9.680 3,477,160 -0.14(-1.43%)
Nov 14, 2014 9.840 9.910 9.790 9.820 1,205,206 -0.05(-0.51%)
Nov 13, 2014 9.910 9.940 9.840 9.870 1,690,087 -0.03(-0.30%)
Nov 12, 2014 9.820 9.920 9.790 9.900 1,965,223 +0.05(+0.51%)
Nov 11, 2014 9.760 9.850 9.760 9.850 2,311,285 +0.10(+1.03%)
Nov 10, 2014 9.760 9.870 9.740 9.750 2,239,634 -0.05(-0.51%)
Nov 07, 2014 9.720 9.830 9.697 9.800 1,993,684 +0.03(+0.31%)
Nov 06, 2014 9.690 9.785 9.670 9.770 2,056,847 +0.11(+1.14%)
Nov 05, 2014 9.600 9.710 9.560 9.660 2,070,579 +0.08(+0.84%)
Nov 04, 2014 9.600 9.620 9.490 9.580 1,292,764 -0.04(-0.42%)
Nov 03, 2014 9.620 9.740 9.570 9.620 1,911,667 -0.03(-0.31%)
Oct 31, 2014 9.510 9.670 9.450 9.650 6,122,942 +0.23(+2.44%)
Oct 30, 2014 9.410 9.480 9.310 9.420 4,218,730 +0.01(+0.11%)
Oct 29, 2014 9.340 9.410 9.250 9.410 4,397,368 +0.09(+0.97%)
Oct 28, 2014 9.220 9.330 9.210 9.320 5,587,669 +0.11(+1.19%)
Oct 27, 2014 9.140 9.230 9.140 9.210 2,879,166 +0.07(+0.77%)
Oct 24, 2014 9.080 9.170 9.040 9.140 2,221,760 +0.08(+0.88%)
Oct 23, 2014 8.970 9.070 8.930 9.060 5,852,738 +0.16(+1.80%)
Oct 22, 2014 8.870 8.900 4,245,411 +0.00(+0.00%)
Oct 21, 2014 8.880 9.020 8.870 8.900 3,525,867 +0.05(+0.56%)
Oct 20, 2014 8.890 8.957 8.790 8.850 2,784,137 -0.03(-0.34%)
Oct 17, 2014 8.820 8.880 8,277,888 -0.17(-1.88%)
Oct 16, 2014 8.680 9.120 8.530 9.050 6,125,058 +0.18(+2.03%)
Oct 15, 2014 9.380 9.440 8.830 8.870 8,246,839 -0.55(-5.84%)
Oct 14, 2014 9.340 9.510 9.340 9.420 1,771,153 +0.08(+0.86%)
Oct 13, 2014 9.430 9.520 9.340 9.340 1,972,228 -0.11(-1.16%)
Oct 10, 2014 9.570 9.650 9.440 9.450 4,331,253 -0.10(-1.05%)
Oct 09, 2014 9.760 9.760 9.550 9.550 3,936,817 -0.21(-2.15%)
Oct 08, 2014 9.470 9.760 9.430 9.760 3,522,902 +0.29(+3.06%)
Oct 07, 2014 9.530 9.550 9.440 9.470 5,692,137 -0.08(-0.84%)
Oct 06, 2014 9.770 9.790 9.550 9.550 2,433,859 -0.18(-1.85%)
Oct 03, 2014 9.750 9.830 9.720 9.730 3,335,752 +0.03(+0.31%)
Oct 02, 2014 9.660 9.720 9.580 9.700 4,744,660 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.