Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.12 10.12 10.12 0 -0.07(-0.69%)
Oct 29, 2015 10.32 10.40 10.18 10.19 14,125,646 -0.13(-1.26%)
Oct 28, 2015 10.07 10.35 10.04 10.32 27,182,776 +0.17(+1.67%)
Oct 27, 2015 10.04 10.17 10.03 10.15 8,045,328 +0.04(+0.40%)
Oct 26, 2015 10.07 10.14 9.990 10.11 4,932,094 +0.00(+0.00%)
Oct 23, 2015 9.930 10.12 9.890 10.11 6,698,946 +0.26(+2.64%)
Oct 22, 2015 9.610 9.915 9.610 9.850 4,256,869 +0.28(+2.93%)
Oct 21, 2015 9.630 9.720 9.550 9.570 4,206,507 -0.07(-0.73%)
Oct 20, 2015 9.590 9.665 9.460 9.640 7,181,349 +0.17(+1.80%)
Oct 19, 2015 9.870 9.870 9.410 9.470 8,189,939 -0.43(-4.34%)
Oct 16, 2015 9.990 10.01 9.890 9.900 4,955,679 -0.06(-0.60%)
Oct 15, 2015 9.770 9.980 9.720 9.960 7,764,212 +0.28(+2.89%)
Oct 14, 2015 9.930 9.940 9.670 9.680 3,209,769 -0.28(-2.81%)
Oct 13, 2015 10.01 10.05 9.930 9.960 3,232,627 -0.09(-0.90%)
Oct 12, 2015 10.00 10.06 9.950 10.05 2,636,057 +0.06(+0.60%)
Oct 09, 2015 10.04 10.10 9.935 9.990 4,622,359 -0.05(-0.50%)
Oct 08, 2015 9.930 10.08 9.895 10.04 2,543,728 +0.07(+0.75%)
Oct 07, 2015 9.860 9.980 9.821 9.965 3,303,053 +0.16(+1.68%)
Oct 06, 2015 9.820 9.860 9.710 9.800 3,978,624 -0.07(-0.71%)
Oct 05, 2015 9.930 9.930 9.620 9.870 4,918,314 +0.13(+1.33%)
Oct 02, 2015 9.600 9.745 9.270 9.740 15,772,676 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.