Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Dec 30, 2014 0.3250 0.3250 0.3100 0.3250 150,836 -0.01(-1.52%)
Dec 29, 2014 0.3450 0.3450 0.3300 0.3300 168,588 +0.01(+3.13%)
Dec 24, 2014 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Dec 23, 2014 0.4200 0.4200 0.3800 0.3800 154,495 -0.03(-7.32%)
Dec 22, 2014 0.4400 0.4400 0.4000 0.4100 55,608 -0.03(-5.75%)
Dec 19, 2014 0.4100 0.4400 0.4100 0.4350 22,601 +0.03(+6.10%)
Dec 18, 2014 0.3900 0.4100 0.3900 0.4100 18,313 -0.01(-2.38%)
Dec 17, 2014 0.4050 0.4500 0.3850 0.4200 185,274 +0.07(+20.00%)
Dec 16, 2014 0.3900 0.3500 64,780 +0.04(+12.90%)
Dec 15, 2014 0.3900 0.4300 0.3100 0.3100 134,284 -0.04(-11.43%)
Dec 12, 2014 0.3550 0.4300 0.3100 0.3500 108,039 -0.08(-18.60%)
Dec 11, 2014 0.3300 0.4300 0.3300 0.4300 102,412 +0.11(+34.37%)
Dec 10, 2014 0.3250 0.4150 0.3000 0.3200 536,836 -0.14(-29.67%)
Dec 09, 2014 0.3350 0.4550 0.2500 0.4550 218,009 +0.11(+33.82%)
Dec 08, 2014 0.3800 0.3800 0.3300 0.3400 174,162 -0.05(-13.92%)
Dec 05, 2014 0.3800 0.3950 0.3800 0.3950 13,644 +0.01(+2.60%)
Dec 04, 2014 0.4350 0.4350 0.3850 0.3850 25,078 +0.01(+1.32%)
Dec 03, 2014 0.3600 0.4000 0.3600 0.3800 126,464 +0.02(+5.56%)
Dec 02, 2014 0.4300 0.4300 0.3600 0.3600 54,988 +0.02(+5.88%)
Dec 01, 2014 0.4700 0.4800 0.3400 0.3400 85,391 -0.12(-26.09%)
Nov 28, 2014 0.5200 0.5200 0.4550 0.4600 68,206 -0.06(-11.54%)
Nov 27, 2014 0.5500 0.5500 0.5200 0.5200 40,234 -0.04(-7.14%)
Nov 26, 2014 0.5600 0.5600 0.5600 0.5600 20,830 +0.00(+0.00%)
Nov 25, 2014 0.5800 0.6000 0.5600 0.5600 46,904 -0.03(-5.08%)
Nov 24, 2014 0.5900 0.6000 0.5900 0.5900 4,838 -0.02(-3.28%)
Nov 21, 2014 0.6000 0.6100 0.5800 0.6100 81,081 +0.04(+7.02%)
Nov 20, 2014 0.5900 0.6000 0.5700 0.5700 73,468 +0.01(+1.79%)
Nov 19, 2014 0.5800 0.6000 0.5600 0.5600 57,617 +0.00(+0.00%)
Nov 18, 2014 0.5600 0.5600 0.5400 0.5600 46,762 +0.03(+5.66%)
Nov 17, 2014 0.5700 0.5700 0.5300 0.5300 60,051 -0.04(-7.02%)
Nov 14, 2014 0.5800 0.5800 0.5700 0.5700 32,124 +0.02(+3.64%)
Nov 13, 2014 0.5500 0.5500 0.5500 0.5500 57,229 -0.01(-1.79%)
Nov 12, 2014 0.5600 0.5700 0.5500 0.5600 32,585 -0.02(-3.45%)
Nov 11, 2014 0.5800 0.5800 0.5500 0.5800 29,090 -0.02(-3.33%)
Nov 10, 2014 0.5800 0.6400 0.5800 0.6000 24,024 +0.03(+5.26%)
Nov 07, 2014 0.6400 0.6500 0.5700 0.5700 20,509 -0.03(-5.00%)
Nov 06, 2014 0.6000 0.6400 0.6000 0.6000 1,693 +0.00(+0.00%)
Nov 05, 2014 0.6500 0.6500 0.6000 0.6000 5,636 +0.00(+0.00%)
Nov 04, 2014 0.6000 0.6200 0.6000 0.6000 56,342 -0.02(-3.23%)
Nov 03, 2014 0.6000 0.6200 0.6000 0.6200 7,932 +0.02(+3.33%)
Oct 31, 2014 0.6100 0.6200 0.6000 0.6000 64,315 -0.01(-1.64%)
Oct 30, 2014 0.6100 0.6100 0.6100 0.6100 3,799 +0.00(+0.00%)
Oct 29, 2014 0.6100 0.6100 0.5800 0.6100 30,922 -0.01(-1.61%)
Oct 28, 2014 0.6300 0.6400 0.6100 0.6200 110,570 -0.01(-1.59%)
Oct 27, 2014 0.6600 0.6600 0.6300 0.6300 14,506 -0.02(-3.08%)
Oct 24, 2014 0.7000 0.7000 0.6500 0.6500 36,446 -0.04(-5.80%)
Oct 23, 2014 0.7000 0.6000 0.6900 19,376 +0.09(+15.00%)
Oct 22, 2014 0.6000 0.6100 0.6000 0.6000 199,803 -0.03(-4.76%)
Oct 21, 2014 0.6100 0.6300 0.6100 0.6300 23,422 +0.02(+3.28%)
Oct 20, 2014 0.6100 0.6100 0.6100 0.6100 3,150 -0.04(-6.15%)
Oct 17, 2014 0.6300 0.6500 0.5700 0.6500 78,756 +0.08(+14.04%)
Oct 16, 2014 0.5500 0.5800 0.5500 0.5700 129,436 +0.00(+0.00%)
Oct 15, 2014 0.6000 0.6000 0.5700 0.5700 145,006 -0.03(-5.00%)
Oct 14, 2014 0.6500 0.6000 0.6000 149,123 -0.05(-7.69%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Oct 09, 2014 0.7000 0.7100 0.6800 0.6800 90,531 -0.02(-2.86%)
Oct 08, 2014 0.7500 0.7500 0.6900 0.7000 721,216 -0.02(-2.78%)
Oct 07, 2014 0.7400 0.7400 0.7200 0.7200 33,378 -0.01(-1.37%)
Oct 06, 2014 0.7600 0.7600 0.7200 0.7300 50,149 -0.03(-3.95%)
Oct 03, 2014 0.7400 0.7900 0.7400 0.7600 40,076 -0.06(-7.32%)
Oct 02, 2014 0.7900 0.8200 0.7300 0.8200 78,305 +0.06(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.