Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2015 0.1550 0.1550 0.1550 0.1550 13,852 +0.00(+0.00%)
Dec 29, 2015 0.1550 0.1550 0.1550 0.1550 46,327 +0.00(+0.00%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2015 0.1400 0.1550 0.1350 0.1550 120,850 +0.02(+19.23%)
Dec 22, 2015 0.1550 0.1550 0.1300 0.1300 72,225 -0.01(-10.34%)
Dec 21, 2015 0.1600 0.1600 0.1450 0.1450 29,302 -0.02(-9.38%)
Dec 18, 2015 0.1600 0.1600 0.1600 0.1600 4,360 +0.00(+0.00%)
Dec 17, 2015 0.1600 0.1600 0.1600 0.1600 68,534 +0.01(+3.23%)
Dec 16, 2015 0.1600 0.1600 0.1550 0.1550 12,350 -0.02(-13.89%)
Dec 15, 2015 0.1600 0.1800 0.1600 0.1800 2,146 +0.02(+16.13%)
Dec 14, 2015 0.1750 0.1750 0.1500 0.1550 164,101 -0.02(-11.43%)
Dec 11, 2015 0.1850 0.1850 0.1750 0.1750 23,331 -0.01(-2.78%)
Dec 10, 2015 0.1900 0.1900 0.1800 0.1800 49,822 -0.01(-5.26%)
Dec 09, 2015 0.2000 0.2000 0.1900 0.1900 11,775 -0.01(-5.00%)
Dec 08, 2015 0.2350 0.2350 0.2000 0.2000 3,750 +0.00(+0.00%)
Dec 07, 2015 0.2000 0.2000 0.1800 0.2000 34,775 +0.00(+0.00%)
Dec 04, 2015 0.2100 0.2100 0.2000 0.2000 114,407 -0.01(-6.98%)
Dec 03, 2015 0.2150 0.2350 0.2100 0.2150 625,774 +0.01(+2.38%)
Dec 02, 2015 0.2100 0.2100 0.2100 0.2100 41,718 +0.00(+0.00%)
Dec 01, 2015 0.2100 0.2100 0.2100 0.2100 11,041 +0.00(+0.00%)
Nov 30, 2015 0.2000 0.2200 0.2000 0.2100 15,699 +0.00(+0.00%)
Nov 26, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 25, 2015 0.2000 0.2100 0.2000 0.2000 11,025 +0.00(+0.00%)
Nov 24, 2015 0.2000 0.2000 0.2000 0.2000 37,508 -0.00(-2.44%)
Nov 23, 2015 0.2050 0.2050 0.2050 0.2050 70,936 -0.01(-2.38%)
Nov 20, 2015 0.2100 0.2100 0.2100 0.2100 6,595 +0.01(+5.00%)
Nov 19, 2015 0.2000 0.2000 0.2000 0.2000 18,442 +0.00(+0.00%)
Nov 18, 2015 0.2000 0.2100 0.2000 0.2000 8,101 +0.00(+0.00%)
Nov 17, 2015 0.2000 0.2100 0.2000 0.2000 7,150 +0.00(+0.00%)
Nov 16, 2015 0.2000 0.2000 0.1850 0.2000 48,983 -0.01(-4.76%)
Nov 13, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Nov 12, 2015 0.2050 0.2050 0.2050 0.2050 725 -0.01(-2.38%)
Nov 11, 2015 0.2200 0.2200 0.2100 0.2100 100,858 -0.01(-4.55%)
Nov 10, 2015 0.2200 0.2200 0.2200 0.2200 6,690 +0.00(+0.00%)
Nov 09, 2015 0.2200 0.2200 0.2200 0.2200 12,313 +0.00(+0.00%)
Nov 06, 2015 0.2250 0.2250 0.2200 0.2200 5,200 +0.00(+0.00%)
Nov 05, 2015 0.2200 0.2200 0.2200 0.2200 11,225 +0.00(+0.00%)
Nov 04, 2015 0.2200 0.2200 0.2200 0.2200 2,550 +0.01(+4.76%)
Nov 03, 2015 0.2100 0.2100 0.2100 0.2100 1,710 +0.00(+0.00%)
Nov 02, 2015 0.2000 0.2100 0.2000 0.2100 4,650 -0.02(-8.70%)
Oct 30, 2015 0.2100 0.2300 0.2100 0.2300 13,850 +0.02(+9.52%)
Oct 29, 2015 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Oct 28, 2015 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Oct 27, 2015 0.2150 0.2150 0.2150 0.2150 5,129 +0.00(+0.00%)
Oct 26, 2015 0.2150 0.2150 0.2150 0.2150 3,623 +0.00(+0.00%)
Oct 23, 2015 0.2150 0.2150 0.2150 0.2150 635 -0.01(-2.27%)
Oct 22, 2015 0.2300 0.2300 0.2200 0.2200 39,026 +0.00(+0.00%)
Oct 21, 2015 0.2400 0.2550 0.2200 0.2200 144,500 +0.02(+10.00%)
Oct 20, 2015 0.2300 0.2300 0.2000 0.2000 25,991 -0.03(-13.04%)
Oct 19, 2015 0.2300 0.2300 0.2300 0.2300 37,175 +0.00(+0.00%)
Oct 16, 2015 0.2300 0.2300 0.2300 0.2300 10,016 +0.02(+9.52%)
Oct 15, 2015 0.2100 0.2100 0.2100 0.2100 61,893 +0.01(+5.00%)
Oct 14, 2015 0.2000 0.2000 0.2000 0.2000 13,003 -0.01(-4.76%)
Oct 13, 2015 0.2100 0.2100 0.2100 0.2100 5,210 -0.02(-10.64%)
Oct 09, 2015 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Oct 08, 2015 0.2100 0.2100 0.2100 0.2100 20,181 -0.01(-4.55%)
Oct 07, 2015 0.2100 0.2200 0.2100 0.2200 72,932 +0.02(+7.32%)
Oct 06, 2015 0.2100 0.2100 0.2000 0.2050 16,566 +0.00(+2.50%)
Oct 05, 2015 0.2000 0.2000 0.2000 0.2000 50,313 +0.00(+0.00%)
Oct 02, 2015 0.2000 0.2000 0.2000 0.2000 26,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.